Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 1,163.058 | 1,163.058 | 1,163.058 | 1,163.058 | 0.11% |
02.07.2024 | 1,161.819 | 1,161.819 | 1,161.819 | 1,161.819 | -0.06% |
01.07.2024 | 1,162.514 | 1,162.514 | 1,162.514 | 1,162.514 | -0.18% |
28.06.2024 | 1,164.619 | 1,164.619 | 1,164.619 | 1,164.619 | -0.03% |
27.06.2024 | 1,164.966 | 1,164.966 | 1,164.966 | 1,164.966 | -0.09% |
26.06.2024 | 1,165.969 | 1,165.969 | 1,165.969 | 1,165.969 | -0.07% |
25.06.2024 | 1,166.787 | 1,166.787 | 1,166.787 | 1,166.787 | 0.07% |
24.06.2024 | 1,165.970 | 1,165.970 | 1,165.970 | 1,165.970 | -0.01% |
21.06.2024 | 1,166.067 | 1,166.067 | 1,166.067 | 1,166.067 | 0.18% |
20.06.2024 | 1,163.996 | 1,163.996 | 1,163.996 | 1,163.996 | -0.00% |
19.06.2024 | 1,164.002 | 1,164.002 | 1,164.002 | 1,164.002 | 0.01% |
18.06.2024 | 1,163.838 | 1,163.838 | 1,163.838 | 1,163.838 | 0.11% |
17.06.2024 | 1,162.606 | 1,162.606 | 1,162.606 | 1,162.606 | -0.15% |
14.06.2024 | 1,164.381 | 1,164.381 | 1,164.381 | 1,164.381 | 0.15% |
13.06.2024 | 1,162.626 | 1,162.626 | 1,162.626 | 1,162.626 | 0.24% |
12.06.2024 | 1,159.866 | 1,159.866 | 1,159.866 | 1,159.866 | -0.17% |
11.06.2024 | 1,161.898 | 1,161.898 | 1,161.898 | 1,161.898 | 0.02% |
10.06.2024 | 1,161.688 | 1,161.688 | 1,161.688 | 1,161.688 | -0.07% |
07.06.2024 | 1,162.478 | 1,162.478 | 1,162.478 | 1,162.478 | -0.17% |
06.06.2024 | 1,164.439 | 1,164.439 | 1,164.439 | 1,164.439 | -0.02% |
05.06.2024 | 1,164.710 | 1,164.710 | 1,164.710 | 1,164.710 | 0.08% |
04.06.2024 | 1,163.809 | 1,163.809 | 1,163.809 | 1,163.809 | -0.04% |
Máximo: 1,166.787 | Mínimo: 1,159.866 | Diferencia: 6.921 | Promedio: 1,163.732 | % var.: -0.104 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores