![¡SOLO EN JULIO! Descubre cómo Nvidia puede hacerte ganar casi 2,000% ¿lo perderás?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 1,808.269 | 1,808.269 | 1,808.269 | 1,808.269 | 0.53% |
01.07.2024 | 1,798.660 | 1,798.660 | 1,798.660 | 1,798.660 | 0.48% |
28.06.2024 | 1,790.040 | 1,790.040 | 1,790.040 | 1,790.040 | -0.26% |
27.06.2024 | 1,794.640 | 1,794.640 | 1,794.640 | 1,794.640 | -0.28% |
26.06.2024 | 1,799.732 | 1,799.732 | 1,799.732 | 1,799.732 | 0.27% |
25.06.2024 | 1,794.921 | 1,794.921 | 1,794.921 | 1,794.921 | 1.11% |
24.06.2024 | 1,775.297 | 1,775.297 | 1,775.297 | 1,775.297 | -0.72% |
21.06.2024 | 1,788.205 | 1,788.205 | 1,788.205 | 1,788.205 | -0.50% |
20.06.2024 | 1,797.250 | 1,797.250 | 1,797.250 | 1,797.250 | 0.22% |
19.06.2024 | 1,793.367 | 1,793.367 | 1,793.367 | 1,793.367 | -0.11% |
18.06.2024 | 1,795.418 | 1,795.418 | 1,795.418 | 1,795.418 | 0.08% |
17.06.2024 | 1,794.030 | 1,794.030 | 1,794.030 | 1,794.030 | 0.27% |
14.06.2024 | 1,789.248 | 1,789.248 | 1,789.248 | 1,789.248 | 0.22% |
13.06.2024 | 1,785.363 | 1,785.363 | 1,785.363 | 1,785.363 | 0.50% |
12.06.2024 | 1,776.416 | 1,776.416 | 1,776.416 | 1,776.416 | 0.32% |
11.06.2024 | 1,770.699 | 1,770.699 | 1,770.699 | 1,770.699 | 0.07% |
10.06.2024 | 1,769.537 | 1,769.537 | 1,769.537 | 1,769.537 | 0.53% |
07.06.2024 | 1,760.197 | 1,760.197 | 1,760.197 | 1,760.197 | 0.24% |
06.06.2024 | 1,756.012 | 1,756.012 | 1,756.012 | 1,756.012 | 0.36% |
05.06.2024 | 1,749.705 | 1,749.705 | 1,749.705 | 1,749.705 | 1.41% |
04.06.2024 | 1,725.327 | 1,725.327 | 1,725.327 | 1,725.327 | 0.12% |
Máximo: 1,808.269 | Mínimo: 1,725.327 | Diferencia: 82.942 | Promedio: 1,781.540 | % var.: 4.932 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores