![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,956.257 | 1,956.257 | 1,956.257 | 1,956.257 | 0.49% |
28.06.2024 | 1,946.674 | 1,946.674 | 1,946.674 | 1,946.674 | -0.25% |
27.06.2024 | 1,951.608 | 1,951.608 | 1,951.608 | 1,951.608 | -0.28% |
26.06.2024 | 1,957.076 | 1,957.076 | 1,957.076 | 1,957.076 | 0.29% |
25.06.2024 | 1,951.474 | 1,951.474 | 1,951.474 | 1,951.474 | 1.11% |
24.06.2024 | 1,930.070 | 1,930.070 | 1,930.070 | 1,930.070 | -0.71% |
21.06.2024 | 1,943.955 | 1,943.955 | 1,943.955 | 1,943.955 | -0.50% |
20.06.2024 | 1,953.719 | 1,953.719 | 1,953.719 | 1,953.719 | 0.23% |
19.06.2024 | 1,949.193 | 1,949.193 | 1,949.193 | 1,949.193 | -0.11% |
18.06.2024 | 1,951.353 | 1,951.353 | 1,951.353 | 1,951.353 | 0.09% |
17.06.2024 | 1,949.594 | 1,949.594 | 1,949.594 | 1,949.594 | 0.31% |
14.06.2024 | 1,943.563 | 1,943.563 | 1,943.563 | 1,943.563 | 0.25% |
13.06.2024 | 1,938.754 | 1,938.754 | 1,938.754 | 1,938.754 | 0.57% |
12.06.2024 | 1,927.770 | 1,927.770 | 1,927.770 | 1,927.770 | 0.37% |
11.06.2024 | 1,920.731 | 1,920.731 | 1,920.731 | 1,920.731 | 0.08% |
10.06.2024 | 1,919.252 | 1,919.252 | 1,919.252 | 1,919.252 | 0.61% |
07.06.2024 | 1,907.689 | 1,907.689 | 1,907.689 | 1,907.689 | 0.27% |
06.06.2024 | 1,902.532 | 1,902.532 | 1,902.532 | 1,902.532 | 0.41% |
05.06.2024 | 1,894.788 | 1,894.788 | 1,894.788 | 1,894.788 | 1.51% |
04.06.2024 | 1,866.552 | 1,866.552 | 1,866.552 | 1,866.552 | 0.12% |
03.06.2024 | 1,864.295 | 1,864.295 | 1,864.295 | 1,864.295 | 0.66% |
Máximo: 1,957.076 | Mínimo: 1,864.295 | Diferencia: 92.781 | Promedio: 1,929.852 | % var.: 5.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores