Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 1,490.998 | 1,490.998 | 1,490.998 | 1,490.998 | -1.00% |
02.07.2024 | 1,505.986 | 1,505.986 | 1,505.986 | 1,505.986 | 0.11% |
01.07.2024 | 1,504.288 | 1,504.288 | 1,504.288 | 1,504.288 | 6.30% |
28.06.2024 | 1,415.097 | 1,415.097 | 1,415.097 | 1,415.097 | -1.55% |
27.06.2024 | 1,437.370 | 1,437.370 | 1,437.370 | 1,437.370 | -1.10% |
26.06.2024 | 1,453.324 | 1,453.324 | 1,453.324 | 1,453.324 | -0.67% |
25.06.2024 | 1,463.182 | 1,463.182 | 1,463.182 | 1,463.182 | 4.94% |
24.06.2024 | 1,394.270 | 1,394.270 | 1,394.270 | 1,394.270 | -3.60% |
21.06.2024 | 1,446.370 | 1,446.370 | 1,446.370 | 1,446.370 | -4.55% |
20.06.2024 | 1,515.297 | 1,515.297 | 1,515.297 | 1,515.297 | 1.33% |
19.06.2024 | 1,495.453 | 1,495.453 | 1,495.453 | 1,495.453 | -0.09% |
18.06.2024 | 1,496.864 | 1,496.864 | 1,496.864 | 1,496.864 | -0.95% |
17.06.2024 | 1,511.264 | 1,511.264 | 1,511.264 | 1,511.264 | 3.39% |
14.06.2024 | 1,461.708 | 1,461.708 | 1,461.708 | 1,461.708 | -0.87% |
13.06.2024 | 1,474.481 | 1,474.481 | 1,474.481 | 1,474.481 | 1.50% |
12.06.2024 | 1,452.666 | 1,452.666 | 1,452.666 | 1,452.666 | 3.09% |
11.06.2024 | 1,409.183 | 1,409.183 | 1,409.183 | 1,409.183 | 1.71% |
10.06.2024 | 1,385.426 | 1,385.426 | 1,385.426 | 1,385.426 | 1.00% |
07.06.2024 | 1,371.765 | 1,371.765 | 1,371.765 | 1,371.765 | -1.90% |
06.06.2024 | 1,398.265 | 1,398.265 | 1,398.265 | 1,398.265 | 2.81% |
05.06.2024 | 1,360.037 | 1,360.037 | 1,360.037 | 1,360.037 | 2.48% |
04.06.2024 | 1,327.076 | 1,327.076 | 1,327.076 | 1,327.076 | 3.82% |
Máximo: 1,515.297 | Mínimo: 1,327.076 | Diferencia: 188.221 | Promedio: 1,444.108 | % var.: 16.644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores