Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.11% |
15.05.2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.66% |
14.05.2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.58% |
13.05.2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.28% |
10.05.2024 | 6.017 | 6.017 | 6.017 | 6.017 | 0.40% |
09.05.2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.30% |
08.05.2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.10% |
07.05.2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.22% |
06.05.2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.52% |
03.05.2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.20% |
02.05.2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.49% |
30.04.2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.78% |
29.04.2024 | 5.930 | 5.930 | 5.930 | 5.930 | -2.82% |
16.05.2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.11% |
15.05.2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.66% |
14.05.2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.58% |
13.05.2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.28% |
10.05.2024 | 6.017 | 6.017 | 6.017 | 6.017 | 0.40% |
09.05.2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.30% |
08.05.2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.10% |
07.05.2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.22% |
06.05.2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.52% |
03.05.2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.20% |
02.05.2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.49% |
30.04.2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.78% |
29.04.2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.66% |
26.04.2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.63% |
24.04.2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.37% |
23.04.2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.63% |
22.04.2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.67% |
Máximo: 6.109 | Mínimo: 5.839 | Diferencia: 0.270 | Promedio: 5.974 | % var.: 5.207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores