Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.01.2024 | 70.282 | 70.282 | 70.282 | 70.282 | -0.31% |
10.01.2024 | 70.497 | 70.497 | 70.497 | 70.497 | 0.09% |
09.01.2024 | 70.431 | 70.431 | 70.431 | 70.431 | 0.54% |
08.01.2024 | 70.052 | 70.052 | 70.052 | 70.052 | 0.17% |
07.01.2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.00% |
06.01.2024 | 69.933 | 69.933 | 69.933 | 69.933 | -0.00% |
05.01.2024 | 69.936 | 69.936 | 69.936 | 69.936 | 0.06% |
04.01.2024 | 69.897 | 69.897 | 69.897 | 69.897 | 0.00% |
03.01.2024 | 69.897 | 69.897 | 69.897 | 69.897 | -0.50% |
02.01.2024 | 70.246 | 70.246 | 70.246 | 70.246 | -0.14% |
01.01.2024 | 70.347 | 70.347 | 70.347 | 70.347 | -0.06% |
31.12.2023 | 70.389 | 70.389 | 70.389 | 70.389 | -0.06% |
30.12.2023 | 70.432 | 70.432 | 70.432 | 70.432 | -0.06% |
29.12.2023 | 70.476 | 70.476 | 70.476 | 70.476 | 0.07% |
28.12.2023 | 70.424 | 70.424 | 70.424 | 70.424 | 0.02% |
27.12.2023 | 70.406 | 70.406 | 70.406 | 70.406 | -0.07% |
26.12.2023 | 70.457 | 70.457 | 70.457 | 70.457 | -0.06% |
25.12.2023 | 70.501 | 70.501 | 70.501 | 70.501 | -0.06% |
24.12.2023 | 70.544 | 70.544 | 70.544 | 70.544 | -0.06% |
23.12.2023 | 70.587 | 70.587 | 70.587 | 70.587 | -0.06% |
22.12.2023 | 70.631 | 70.631 | 70.631 | 70.631 | 0.23% |
21.12.2023 | 70.470 | 70.470 | 70.470 | 70.470 | -0.73% |
20.12.2023 | 70.987 | 70.987 | 70.987 | 70.987 | 0.22% |
19.12.2023 | 70.829 | 70.829 | 70.829 | 70.829 | 0.18% |
18.12.2023 | 70.704 | 70.704 | 70.704 | 70.704 | 0.01% |
17.12.2023 | 70.696 | 70.696 | 70.696 | 70.696 | -0.04% |
16.12.2023 | 70.727 | 70.727 | 70.727 | 70.727 | -0.04% |
15.12.2023 | 70.758 | 70.758 | 70.758 | 70.758 | 0.67% |
14.12.2023 | 70.284 | 70.284 | 70.284 | 70.284 | 0.26% |
13.12.2023 | 70.102 | 70.102 | 70.102 | 70.102 | -0.26% |
Máximo: 70.987 | Mínimo: 69.897 | Diferencia: 1.091 | Promedio: 70.395 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores