![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2023 | 20,428 | 20,428 | 20,428 | 20,428 | -2.43% |
19.12.2023 | 20,937 | 20,937 | 20,937 | 20,937 | 0.07% |
18.12.2023 | 20,922 | 20,922 | 20,922 | 20,922 | -0.44% |
15.12.2023 | 21,014 | 21,014 | 21,014 | 21,014 | -0.01% |
14.12.2023 | 21,015 | 21,015 | 21,015 | 21,015 | 0.00% |
13.12.2023 | 21,015 | 21,015 | 21,015 | 21,015 | 0.00% |
12.12.2023 | 21,014 | 21,014 | 21,014 | 21,014 | -0.02% |
11.12.2023 | 21,018 | 21,018 | 21,018 | 21,018 | 0.51% |
08.12.2023 | 20,911 | 20,911 | 20,911 | 20,911 | 0.00% |
07.12.2023 | 20,911 | 20,911 | 20,911 | 20,911 | -0.07% |
06.12.2023 | 20,926 | 20,926 | 20,926 | 20,926 | 0.00% |
05.12.2023 | 20,925 | 20,925 | 20,925 | 20,925 | 0.00% |
04.12.2023 | 20,925 | 20,925 | 20,925 | 20,925 | 0.00% |
01.12.2023 | 20,924 | 20,924 | 20,924 | 20,924 | 0.00% |
30.11.2023 | 20,924 | 20,924 | 20,924 | 20,924 | -0.12% |
29.11.2023 | 20,949 | 20,949 | 20,949 | 20,949 | 0.11% |
28.11.2023 | 20,927 | 20,927 | 20,927 | 20,927 | -0.05% |
27.11.2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
24.11.2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
23.11.2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
22.11.2023 | 20,938 | 20,938 | 20,938 | 20,938 | -0.00% |
21.11.2023 | 20,938 | 20,938 | 20,938 | 20,938 | 3.44% |
20.11.2023 | 20,242 | 20,242 | 20,242 | 20,242 | 0.01% |
17.11.2023 | 20,241 | 20,241 | 20,241 | 20,241 | 0.00% |
16.11.2023 | 20,241 | 20,241 | 20,241 | 20,241 | -2.05% |
14.11.2023 | 20,665 | 20,665 | 20,665 | 20,665 | -0.11% |
13.11.2023 | 20,687 | 20,687 | 20,687 | 20,687 | -3.30% |
10.11.2023 | 21,392 | 21,392 | 21,392 | 21,392 | -57.42% |
09.11.2023 | 50,235 | 50,235 | 50,235 | 50,235 | 0.10% |
08.11.2023 | 50,183 | 50,183 | 50,183 | 50,183 | 145.65% |
Máximo: 50,235 | Mínimo: 20,241 | Diferencia: 29,995 | Promedio: 22,809 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores