Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 103.986 | 103.986 | 103.986 | 103.986 | -1.38% |
31.03.2024 | 105.442 | 105.442 | 105.442 | 105.442 | 0.96% |
29.02.2024 | 104.439 | 104.439 | 104.439 | 104.439 | -0.55% |
31.01.2024 | 105.021 | 105.021 | 105.021 | 105.021 | -0.48% |
31.12.2023 | 105.523 | 105.523 | 105.523 | 105.523 | 3.50% |
30.11.2023 | 101.956 | 101.956 | 101.956 | 101.956 | 2.30% |
31.10.2023 | 99.659 | 99.659 | 99.659 | 99.659 | 0.48% |
30.09.2023 | 99.179 | 99.179 | 99.179 | 99.179 | -1.65% |
31.08.2023 | 100.847 | 100.847 | 100.847 | 100.847 | 0.41% |
31.07.2023 | 100.438 | 100.438 | 100.438 | 100.438 | 0.24% |
30.06.2023 | 100.194 | 100.194 | 100.194 | 100.194 | -0.79% |
31.05.2023 | 100.988 | 100.988 | 100.988 | 100.988 | 0.26% |
30.04.2023 | 100.723 | 100.723 | 100.723 | 100.723 | -0.12% |
31.03.2023 | 100.848 | 100.848 | 100.848 | 100.848 | 2.09% |
28.02.2023 | 98.782 | 98.782 | 98.782 | 98.782 | -2.33% |
31.01.2023 | 101.140 | 101.140 | 101.140 | 101.140 | 1.39% |
31.12.2022 | 99.757 | 99.757 | 99.757 | 99.757 | -3.56% |
30.11.2022 | 103.434 | 103.434 | 103.434 | 103.434 | 3.36% |
31.10.2022 | 100.068 | 100.068 | 100.068 | 100.068 | 1.73% |
30.09.2022 | 98.369 | 98.369 | 98.369 | 98.369 | -6.28% |
31.08.2022 | 104.965 | 104.965 | 104.965 | 104.965 | -5.63% |
31.07.2022 | 111.231 | 111.231 | 111.231 | 111.231 | 4.85% |
30.06.2022 | 106.087 | 106.087 | 106.087 | 106.087 | -2.82% |
31.05.2022 | 109.169 | 109.169 | 109.169 | 109.169 | -2.20% |
30.04.2022 | 111.629 | 111.629 | 111.629 | 111.629 | -3.61% |
31.03.2022 | 115.815 | 115.815 | 115.815 | 115.815 | -2.34% |
28.02.2022 | 118.584 | 118.584 | 118.584 | 118.584 | -3.30% |
31.01.2022 | 122.634 | 122.634 | 122.634 | 122.634 | -1.58% |
31.12.2021 | 124.598 | 124.598 | 124.598 | 124.598 | 19.82% |
30.04.2024 | 103.986 | 103.986 | 103.986 | 103.986 | -1.38% |
Máximo: 124.598 | Mínimo: 98.369 | Diferencia: 26.229 | Promedio: 105.316 | % var.: -1.380 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores