![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2022 | 117.290 | 117.290 | 117.290 | 117.290 | -0.03% |
07.01.2022 | 117.330 | 117.330 | 117.330 | 117.330 | -0.03% |
06.01.2022 | 117.370 | 117.370 | 117.370 | 117.370 | -0.24% |
05.01.2022 | 117.650 | 117.650 | 117.650 | 117.650 | 0.03% |
04.01.2022 | 117.620 | 117.620 | 117.620 | 117.620 | -0.11% |
31.12.2021 | 117.750 | 117.750 | 117.750 | 117.750 | -0.02% |
30.12.2021 | 117.770 | 117.770 | 117.770 | 117.770 | -0.09% |
29.12.2021 | 117.880 | 117.880 | 117.880 | 117.880 | 0.28% |
23.12.2021 | 117.550 | 117.550 | 117.550 | 117.550 | 0.09% |
22.12.2021 | 117.450 | 117.450 | 117.450 | 117.450 | 0.09% |
21.12.2021 | 117.340 | 117.340 | 117.340 | 117.340 | 0.14% |
20.12.2021 | 117.180 | 117.180 | 117.180 | 117.180 | 0.00% |
17.12.2021 | 117.180 | 117.180 | 117.180 | 117.180 | -0.08% |
16.12.2021 | 117.270 | 117.270 | 117.270 | 117.270 | 0.14% |
15.12.2021 | 117.110 | 117.110 | 117.110 | 117.110 | -0.04% |
14.12.2021 | 117.160 | 117.160 | 117.160 | 117.160 | -0.09% |
13.12.2021 | 117.260 | 117.260 | 117.260 | 117.260 | 0.01% |
10.12.2021 | 117.250 | 117.250 | 117.250 | 117.250 | -0.05% |
09.12.2021 | 117.310 | 117.310 | 117.310 | 117.310 | 0.07% |
08.12.2021 | 117.230 | 117.230 | 117.230 | 117.230 | -0.04% |
07.12.2021 | 117.280 | 117.280 | 117.280 | 117.280 | 0.29% |
06.12.2021 | 116.940 | 116.940 | 116.940 | 116.940 | 0.16% |
03.12.2021 | 116.750 | 116.750 | 116.750 | 116.750 | 0.07% |
02.12.2021 | 116.670 | 116.670 | 116.670 | 116.670 | -0.17% |
01.12.2021 | 116.870 | 116.870 | 116.870 | 116.870 | 0.09% |
30.11.2021 | 116.760 | 116.760 | 116.760 | 116.760 | -0.07% |
29.11.2021 | 116.840 | 116.840 | 116.840 | 116.840 | 0.03% |
26.11.2021 | 116.800 | 116.800 | 116.800 | 116.800 | -0.15% |
24.11.2021 | 116.970 | 116.970 | 116.970 | 116.970 | -0.04% |
23.11.2021 | 117.020 | 117.020 | 117.020 | 117.020 | -0.23% |
Máximo: 117.880 | Mínimo: 116.670 | Diferencia: 1.210 | Promedio: 117.228 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores