![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2023 | 128.440 | 128.440 | 128.440 | 128.440 | -1.14% |
22.12.2023 | 129.920 | 129.920 | 129.920 | 129.920 | -0.58% |
15.12.2023 | 130.680 | 130.680 | 130.680 | 130.680 | 0.78% |
08.12.2023 | 129.670 | 129.670 | 129.670 | 129.670 | 0.79% |
01.12.2023 | 128.650 | 128.650 | 128.650 | 128.650 | 0.88% |
30.11.2023 | 127.530 | 127.530 | 127.530 | 127.530 | 0.54% |
24.11.2023 | 126.850 | 126.850 | 126.850 | 126.850 | 0.18% |
17.11.2023 | 126.620 | 126.620 | 126.620 | 126.620 | -1.36% |
10.11.2023 | 128.360 | 128.360 | 128.360 | 128.360 | 1.32% |
03.11.2023 | 126.690 | 126.690 | 126.690 | 126.690 | 0.68% |
31.10.2023 | 125.840 | 125.840 | 125.840 | 125.840 | 0.99% |
27.10.2023 | 124.610 | 124.610 | 124.610 | 124.610 | -1.38% |
20.10.2023 | 126.360 | 126.360 | 126.360 | 126.360 | -0.28% |
13.10.2023 | 126.720 | 126.720 | 126.720 | 126.720 | 1.26% |
06.10.2023 | 125.140 | 125.140 | 125.140 | 125.140 | -2.84% |
29.09.2023 | 128.800 | 128.800 | 128.800 | 128.800 | 0.33% |
22.09.2023 | 128.380 | 128.380 | 128.380 | 128.380 | -0.78% |
15.09.2023 | 129.390 | 129.390 | 129.390 | 129.390 | 0.94% |
08.09.2023 | 128.190 | 128.190 | 128.190 | 128.190 | 1.63% |
31.08.2023 | 126.130 | 126.130 | 126.130 | 126.130 | -1.04% |
25.08.2023 | 127.450 | 127.450 | 127.450 | 127.450 | -1.35% |
18.08.2023 | 129.190 | 129.190 | 129.190 | 129.190 | -0.91% |
11.08.2023 | 130.370 | 130.370 | 130.370 | 130.370 | 0.08% |
04.08.2023 | 130.260 | 130.260 | 130.260 | 130.260 | 0.44% |
31.07.2023 | 129.690 | 129.690 | 129.690 | 129.690 | 0.65% |
28.07.2023 | 128.850 | 128.850 | 128.850 | 128.850 | 1.75% |
21.07.2023 | 126.630 | 126.630 | 126.630 | 126.630 | 0.53% |
14.07.2023 | 125.960 | 125.960 | 125.960 | 125.960 | -2.72% |
07.07.2023 | 129.480 | 129.480 | 129.480 | 129.480 | -0.48% |
30.06.2023 | 130.100 | 130.100 | 130.100 | 130.100 | 1.29% |
Máximo: 130.680 | Mínimo: 124.610 | Diferencia: 6.070 | Promedio: 128.032 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores