Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 93.720 | 93.720 | 93.720 | 93.720 | 0.00% |
14.12.2020 | 93.720 | 93.720 | 93.720 | 93.720 | -0.01% |
11.12.2020 | 93.730 | 93.730 | 93.730 | 93.730 | 0.01% |
10.12.2020 | 93.720 | 93.720 | 93.720 | 93.720 | 0.00% |
09.12.2020 | 93.720 | 93.720 | 93.720 | 93.720 | 0.01% |
08.12.2020 | 93.710 | 93.710 | 93.710 | 93.710 | 0.02% |
07.12.2020 | 93.690 | 93.690 | 93.690 | 93.690 | 0.01% |
04.12.2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
03.12.2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
02.12.2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
01.12.2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
30.11.2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
27.11.2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.02% |
26.11.2020 | 93.660 | 93.660 | 93.660 | 93.660 | 0.00% |
25.11.2020 | 93.660 | 93.660 | 93.660 | 93.660 | 0.01% |
24.11.2020 | 93.650 | 93.650 | 93.650 | 93.650 | 0.01% |
23.11.2020 | 93.640 | 93.640 | 93.640 | 93.640 | 0.02% |
20.11.2020 | 93.620 | 93.620 | 93.620 | 93.620 | 0.01% |
19.11.2020 | 93.610 | 93.610 | 93.610 | 93.610 | 0.00% |
18.11.2020 | 93.610 | 93.610 | 93.610 | 93.610 | 0.01% |
17.11.2020 | 93.600 | 93.600 | 93.600 | 93.600 | 0.02% |
16.11.2020 | 93.580 | 93.580 | 93.580 | 93.580 | 0.06% |
13.11.2020 | 93.520 | 93.520 | 93.520 | 93.520 | 0.01% |
12.11.2020 | 93.510 | 93.510 | 93.510 | 93.510 | 0.00% |
11.11.2020 | 93.510 | 93.510 | 93.510 | 93.510 | 0.01% |
10.11.2020 | 93.500 | 93.500 | 93.500 | 93.500 | 0.09% |
09.11.2020 | 93.420 | 93.420 | 93.420 | 93.420 | 0.03% |
06.11.2020 | 93.390 | 93.390 | 93.390 | 93.390 | 0.02% |
05.11.2020 | 93.370 | 93.370 | 93.370 | 93.370 | 0.05% |
04.11.2020 | 93.320 | 93.320 | 93.320 | 93.320 | -0.43% |
Máximo: 93.730 | Mínimo: 93.320 | Diferencia: 0.410 | Promedio: 93.609 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores