![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 91.110 | 91.110 | 91.110 | 91.110 | 0.00% |
14.12.2020 | 91.110 | 91.110 | 91.110 | 91.110 | -0.01% |
11.12.2020 | 91.120 | 91.120 | 91.120 | 91.120 | 0.01% |
10.12.2020 | 91.110 | 91.110 | 91.110 | 91.110 | 0.00% |
09.12.2020 | 91.110 | 91.110 | 91.110 | 91.110 | 0.01% |
08.12.2020 | 91.100 | 91.100 | 91.100 | 91.100 | 0.04% |
07.12.2020 | 91.060 | 91.060 | 91.060 | 91.060 | 0.00% |
04.12.2020 | 91.060 | 91.060 | 91.060 | 91.060 | 0.00% |
03.12.2020 | 91.060 | 91.060 | 91.060 | 91.060 | 0.00% |
02.12.2020 | 91.060 | 91.060 | 91.060 | 91.060 | 0.00% |
01.12.2020 | 91.060 | 91.060 | 91.060 | 91.060 | 0.01% |
30.11.2020 | 91.050 | 91.050 | 91.050 | 91.050 | 0.00% |
27.11.2020 | 91.050 | 91.050 | 91.050 | 91.050 | 0.05% |
26.11.2020 | 91.000 | 91.000 | 91.000 | 91.000 | -0.04% |
25.11.2020 | 91.040 | 91.040 | 91.040 | 91.040 | 0.02% |
24.11.2020 | 91.020 | 91.020 | 91.020 | 91.020 | 0.01% |
23.11.2020 | 91.010 | 91.010 | 91.010 | 91.010 | 0.02% |
20.11.2020 | 90.990 | 90.990 | 90.990 | 90.990 | 0.00% |
19.11.2020 | 90.990 | 90.990 | 90.990 | 90.990 | 0.01% |
18.11.2020 | 90.980 | 90.980 | 90.980 | 90.980 | 0.01% |
17.11.2020 | 90.970 | 90.970 | 90.970 | 90.970 | 0.02% |
16.11.2020 | 90.950 | 90.950 | 90.950 | 90.950 | 0.06% |
13.11.2020 | 90.900 | 90.900 | 90.900 | 90.900 | 0.00% |
12.11.2020 | 90.900 | 90.900 | 90.900 | 90.900 | 0.01% |
11.11.2020 | 90.890 | 90.890 | 90.890 | 90.890 | 0.01% |
10.11.2020 | 90.880 | 90.880 | 90.880 | 90.880 | 0.09% |
09.11.2020 | 90.800 | 90.800 | 90.800 | 90.800 | 0.03% |
06.11.2020 | 90.770 | 90.770 | 90.770 | 90.770 | 0.03% |
05.11.2020 | 90.740 | 90.740 | 90.740 | 90.740 | 0.06% |
04.11.2020 | 90.690 | 90.690 | 90.690 | 90.690 | -0.46% |
Máximo: 91.120 | Mínimo: 90.690 | Diferencia: 0.430 | Promedio: 90.986 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores