Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.04.2024 | 4,618.490 | 4,618.490 | 4,618.490 | 4,618.490 | -0.52% |
19.04.2024 | 4,642.756 | 4,642.756 | 4,642.756 | 4,642.756 | -0.90% |
18.04.2024 | 4,685.139 | 4,685.139 | 4,685.139 | 4,685.139 | -0.81% |
17.04.2024 | 4,723.442 | 4,723.442 | 4,723.442 | 4,723.442 | 0.32% |
16.04.2024 | 4,708.397 | 4,708.397 | 4,708.397 | 4,708.397 | -0.78% |
15.04.2024 | 4,745.393 | 4,745.393 | 4,745.393 | 4,745.393 | 0.03% |
12.04.2024 | 4,743.981 | 4,743.981 | 4,743.981 | 4,743.981 | 0.37% |
11.04.2024 | 4,726.484 | 4,726.484 | 4,726.484 | 4,726.484 | -0.06% |
10.04.2024 | 4,729.351 | 4,729.351 | 4,729.351 | 4,729.351 | 0.88% |
09.04.2024 | 4,688.192 | 4,688.192 | 4,688.192 | 4,688.192 | -0.48% |
08.04.2024 | 4,710.669 | 4,710.669 | 4,710.669 | 4,710.669 | -0.25% |
05.04.2024 | 4,722.420 | 4,722.420 | 4,722.420 | 4,722.420 | 0.05% |
04.04.2024 | 4,720.172 | 4,720.172 | 4,720.172 | 4,720.172 | -0.34% |
03.04.2024 | 4,736.272 | 4,736.272 | 4,736.272 | 4,736.272 | 0.73% |
02.04.2024 | 4,701.879 | 4,701.879 | 4,701.879 | 4,701.879 | -0.04% |
27.03.2024 | 4,703.680 | 4,703.680 | 4,703.680 | 4,703.680 | -0.03% |
26.03.2024 | 4,705.237 | 4,705.237 | 4,705.237 | 4,705.237 | -0.10% |
25.03.2024 | 4,709.717 | 4,709.717 | 4,709.717 | 4,709.717 | 0.64% |
22.03.2024 | 4,679.601 | 4,679.601 | 4,679.601 | 4,679.601 | 1.32% |
22.04.2024 | 4,618.490 | 4,618.490 | 4,618.490 | 4,618.490 | -0.52% |
19.04.2024 | 4,642.756 | 4,642.756 | 4,642.756 | 4,642.756 | -0.90% |
18.04.2024 | 4,685.139 | 4,685.139 | 4,685.139 | 4,685.139 | -0.81% |
17.04.2024 | 4,723.442 | 4,723.442 | 4,723.442 | 4,723.442 | 0.32% |
16.04.2024 | 4,708.397 | 4,708.397 | 4,708.397 | 4,708.397 | -0.78% |
15.04.2024 | 4,745.393 | 4,745.393 | 4,745.393 | 4,745.393 | 0.03% |
12.04.2024 | 4,743.981 | 4,743.981 | 4,743.981 | 4,743.981 | 0.37% |
11.04.2024 | 4,726.484 | 4,726.484 | 4,726.484 | 4,726.484 | -0.06% |
10.04.2024 | 4,729.351 | 4,729.351 | 4,729.351 | 4,729.351 | 0.88% |
09.04.2024 | 4,688.192 | 4,688.192 | 4,688.192 | 4,688.192 | -0.48% |
08.04.2024 | 4,710.669 | 4,710.669 | 4,710.669 | 4,710.669 | -0.25% |
Máximo: 4,745.393 | Mínimo: 4,618.490 | Diferencia: 126.903 | Promedio: 4,704.119 | % var.: -2.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores