Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,465.822 | 1,465.822 | 1,465.822 | 1,465.822 | 0.15% |
06.05.2024 | 1,463.690 | 1,463.690 | 1,463.690 | 1,463.690 | 0.33% |
03.05.2024 | 1,458.857 | 1,458.857 | 1,458.857 | 1,458.857 | 0.82% |
02.05.2024 | 1,446.928 | 1,446.928 | 1,446.928 | 1,446.928 | -0.26% |
30.04.2024 | 1,450.770 | 1,450.770 | 1,450.770 | 1,450.770 | -1.26% |
29.04.2024 | 1,469.333 | 1,469.333 | 1,469.333 | 1,469.333 | -0.29% |
26.04.2024 | 1,473.567 | 1,473.567 | 1,473.567 | 1,473.567 | 1.33% |
25.04.2024 | 1,454.231 | 1,454.231 | 1,454.231 | 1,454.231 | -1.56% |
24.04.2024 | 1,477.307 | 1,477.307 | 1,477.307 | 1,477.307 | 0.18% |
23.04.2024 | 1,474.711 | 1,474.711 | 1,474.711 | 1,474.711 | 1.14% |
22.04.2024 | 1,458.097 | 1,458.097 | 1,458.097 | 1,458.097 | 0.37% |
19.04.2024 | 1,452.719 | 1,452.719 | 1,452.719 | 1,452.719 | -0.29% |
18.04.2024 | 1,456.958 | 1,456.958 | 1,456.958 | 1,456.958 | -0.26% |
17.04.2024 | 1,460.739 | 1,460.739 | 1,460.739 | 1,460.739 | 0.81% |
16.04.2024 | 1,448.964 | 1,448.964 | 1,448.964 | 1,448.964 | -0.97% |
15.04.2024 | 1,463.224 | 1,463.224 | 1,463.224 | 1,463.224 | 0.09% |
12.04.2024 | 1,461.961 | 1,461.961 | 1,461.961 | 1,461.961 | -1.32% |
11.04.2024 | 1,481.552 | 1,481.552 | 1,481.552 | 1,481.552 | 0.60% |
10.04.2024 | 1,472.778 | 1,472.778 | 1,472.778 | 1,472.778 | -0.46% |
Máximo: 1,481.552 | Mínimo: 1,446.928 | Diferencia: 34.624 | Promedio: 1,462.748 | % var.: -0.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores