![“Es inédito”: AMLO destaca que la transición con Sheinbaum es “ordenada y fraterna”](https://i-invdn-com.investing.com/news/news_headline_open_108x81._150x108_S_1419519630.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 13,491.831 | 13,491.831 | 13,491.831 | 13,491.831 | 0.35% |
26.06.2024 | 13,445.443 | 13,445.443 | 13,445.443 | 13,445.443 | -0.04% |
25.06.2024 | 13,451.395 | 13,451.395 | 13,451.395 | 13,451.395 | 0.13% |
24.06.2024 | 13,433.477 | 13,433.477 | 13,433.477 | 13,433.477 | 0.06% |
21.06.2024 | 13,424.879 | 13,424.879 | 13,424.879 | 13,424.879 | -0.01% |
20.06.2024 | 13,426.432 | 13,426.432 | 13,426.432 | 13,426.432 | 0.12% |
19.06.2024 | 13,410.604 | 13,410.604 | 13,410.604 | 13,410.604 | 0.08% |
18.06.2024 | 13,399.897 | 13,399.897 | 13,399.897 | 13,399.897 | 0.00% |
17.06.2024 | 13,399.897 | 13,399.897 | 13,399.897 | 13,399.897 | -1.74% |
14.06.2024 | 13,637.142 | 13,637.142 | 13,637.142 | 13,637.142 | 0.04% |
13.06.2024 | 13,631.894 | 13,631.894 | 13,631.894 | 13,631.894 | -0.26% |
12.06.2024 | 13,667.140 | 13,667.140 | 13,667.140 | 13,667.140 | 0.00% |
11.06.2024 | 13,667.140 | 13,667.140 | 13,667.140 | 13,667.140 | 0.15% |
10.06.2024 | 13,646.625 | 13,646.625 | 13,646.625 | 13,646.625 | 0.00% |
07.06.2024 | 13,646.625 | 13,646.625 | 13,646.625 | 13,646.625 | 0.00% |
06.06.2024 | 13,646.542 | 13,646.542 | 13,646.542 | 13,646.542 | -0.12% |
05.06.2024 | 13,662.928 | 13,662.928 | 13,662.928 | 13,662.928 | 0.00% |
04.06.2024 | 13,662.928 | 13,662.928 | 13,662.928 | 13,662.928 | -0.06% |
03.06.2024 | 13,671.707 | 13,671.707 | 13,671.707 | 13,671.707 | 0.00% |
Máximo: 13,671.707 | Mínimo: 13,399.897 | Diferencia: 271.810 | Promedio: 13,548.659 | % var.: -1.316 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores