Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.01.2023 | 1,662.360 | 1,662.360 | 1,662.360 | 1,662.360 | 0.89% |
04.01.2023 | 1,647.676 | 1,647.676 | 1,647.676 | 1,647.676 | 1.39% |
03.01.2023 | 1,625.063 | 1,625.063 | 1,625.063 | 1,625.063 | 1.87% |
30.12.2022 | 1,595.281 | 1,595.281 | 1,595.281 | 1,595.281 | -0.87% |
29.12.2022 | 1,609.237 | 1,609.237 | 1,609.237 | 1,609.237 | 1.11% |
28.12.2022 | 1,591.601 | 1,591.601 | 1,591.601 | 1,591.601 | -0.48% |
27.12.2022 | 1,599.210 | 1,599.210 | 1,599.210 | 1,599.210 | 0.57% |
12.12.2022 | 1,590.165 | 1,590.165 | 1,590.165 | 1,590.165 | 0.29% |
09.12.2022 | 1,585.518 | 1,585.518 | 1,585.518 | 1,585.518 | 0.03% |
08.12.2022 | 1,585.023 | 1,585.023 | 1,585.023 | 1,585.023 | -0.11% |
07.12.2022 | 1,586.723 | 1,586.723 | 1,586.723 | 1,586.723 | -0.85% |
06.12.2022 | 1,600.356 | 1,600.356 | 1,600.356 | 1,600.356 | -0.25% |
05.12.2022 | 1,604.420 | 1,604.420 | 1,604.420 | 1,604.420 | -2.02% |
02.12.2022 | 1,637.463 | 1,637.463 | 1,637.463 | 1,637.463 | -0.13% |
01.12.2022 | 1,639.675 | 1,639.675 | 1,639.675 | 1,639.675 | -2.70% |
30.11.2022 | 1,685.131 | 1,685.131 | 1,685.131 | 1,685.131 | 1.95% |
29.11.2022 | 1,652.960 | 1,652.960 | 1,652.960 | 1,652.960 | 0.98% |
28.11.2022 | 1,636.857 | 1,636.857 | 1,636.857 | 1,636.857 | -1.13% |
25.11.2022 | 1,655.539 | 1,655.539 | 1,655.539 | 1,655.539 | -0.01% |
23.11.2022 | 1,655.717 | 1,655.717 | 1,655.717 | 1,655.717 | -1.13% |
22.11.2022 | 1,674.618 | 1,674.618 | 1,674.618 | 1,674.618 | 0.53% |
21.11.2022 | 1,665.794 | 1,665.794 | 1,665.794 | 1,665.794 | 0.78% |
18.11.2022 | 1,652.845 | 1,652.845 | 1,652.845 | 1,652.845 | 0.05% |
17.11.2022 | 1,651.965 | 1,651.965 | 1,651.965 | 1,651.965 | 1.16% |
16.11.2022 | 1,633.051 | 1,633.051 | 1,633.051 | 1,633.051 | 0.15% |
15.11.2022 | 1,630.657 | 1,630.657 | 1,630.657 | 1,630.657 | 0.38% |
14.11.2022 | 1,624.446 | 1,624.446 | 1,624.446 | 1,624.446 | -0.25% |
11.11.2022 | 1,628.457 | 1,628.457 | 1,628.457 | 1,628.457 | -1.01% |
10.11.2022 | 1,645.101 | 1,645.101 | 1,645.101 | 1,645.101 | 1.92% |
09.11.2022 | 1,614.071 | 1,614.071 | 1,614.071 | 1,614.071 | -2.90% |
Máximo: 1,685.131 | Mínimo: 1,585.023 | Diferencia: 100.108 | Promedio: 1,628.899 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores