Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.09.2019 | 2,834.509 | 2,834.509 | 2,834.509 | 2,834.509 | 0.61% |
03.09.2019 | 2,817.284 | 2,817.284 | 2,817.284 | 2,817.284 | 0.22% |
02.09.2019 | 2,811.201 | 2,811.201 | 2,811.201 | 2,811.201 | 0.29% |
30.08.2019 | 2,803.033 | 2,803.033 | 2,803.033 | 2,803.033 | 0.59% |
29.08.2019 | 2,786.476 | 2,786.476 | 2,786.476 | 2,786.476 | 0.69% |
28.08.2019 | 2,767.280 | 2,767.280 | 2,767.280 | 2,767.280 | -0.67% |
27.08.2019 | 2,785.868 | 2,785.868 | 2,785.868 | 2,785.868 | 0.95% |
26.08.2019 | 2,759.721 | 2,759.721 | 2,759.721 | 2,759.721 | -0.21% |
23.08.2019 | 2,765.394 | 2,765.394 | 2,765.394 | 2,765.394 | -0.43% |
22.08.2019 | 2,777.286 | 2,777.286 | 2,777.286 | 2,777.286 | -0.64% |
21.08.2019 | 2,795.313 | 2,795.313 | 2,795.313 | 2,795.313 | 0.69% |
20.08.2019 | 2,776.148 | 2,776.148 | 2,776.148 | 2,776.148 | -0.09% |
19.08.2019 | 2,778.530 | 2,778.530 | 2,778.530 | 2,778.530 | 0.73% |
16.08.2019 | 2,758.504 | 2,758.504 | 2,758.504 | 2,758.504 | 1.02% |
15.08.2019 | 2,730.631 | 2,730.631 | 2,730.631 | 2,730.631 | 0.04% |
14.08.2019 | 2,729.624 | 2,729.624 | 2,729.624 | 2,729.624 | -1.74% |
13.08.2019 | 2,778.034 | 2,778.034 | 2,778.034 | 2,778.034 | 1.12% |
12.08.2019 | 2,747.249 | 2,747.249 | 2,747.249 | 2,747.249 | 0.12% |
09.08.2019 | 2,743.826 | 2,743.826 | 2,743.826 | 2,743.826 | -0.76% |
08.08.2019 | 2,764.771 | 2,764.771 | 2,764.771 | 2,764.771 | 1.53% |
07.08.2019 | 2,723.031 | 2,723.031 | 2,723.031 | 2,723.031 | 0.84% |
06.08.2019 | 2,700.361 | 2,700.361 | 2,700.361 | 2,700.361 | 0.18% |
05.08.2019 | 2,695.632 | 2,695.632 | 2,695.632 | 2,695.632 | -1.60% |
02.08.2019 | 2,739.409 | 2,739.409 | 2,739.409 | 2,739.409 | -0.75% |
01.08.2019 | 2,759.987 | 2,759.987 | 2,759.987 | 2,759.987 | 1.25% |
31.07.2019 | 2,725.835 | 2,725.835 | 2,725.835 | 2,725.835 | 0.69% |
30.07.2019 | 2,707.182 | 2,707.182 | 2,707.182 | 2,707.182 | -0.81% |
29.07.2019 | 2,729.274 | 2,729.274 | 2,729.274 | 2,729.274 | 0.05% |
26.07.2019 | 2,727.985 | 2,727.985 | 2,727.985 | 2,727.985 | -0.03% |
25.07.2019 | 2,728.880 | 2,728.880 | 2,728.880 | 2,728.880 | -3.73% |
Máximo: 2,834.509 | Mínimo: 2,695.632 | Diferencia: 138.877 | Promedio: 2,758.275 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores