Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2023 | 69.032 | 69.032 | 69.032 | 69.032 | 0.22% |
08.03.2023 | 68.881 | 68.881 | 68.881 | 68.881 | -0.48% |
07.03.2023 | 69.213 | 69.213 | 69.213 | 69.213 | -0.05% |
06.03.2023 | 69.251 | 69.251 | 69.251 | 69.251 | 0.52% |
03.03.2023 | 68.894 | 68.894 | 68.894 | 68.894 | 0.95% |
02.03.2023 | 68.246 | 68.246 | 68.246 | 68.246 | -0.31% |
01.03.2023 | 68.456 | 68.456 | 68.456 | 68.456 | 0.46% |
28.02.2023 | 68.145 | 68.145 | 68.145 | 68.145 | -0.67% |
27.02.2023 | 68.603 | 68.603 | 68.603 | 68.603 | 0.89% |
23.02.2023 | 67.999 | 67.999 | 67.999 | 67.999 | -0.17% |
22.02.2023 | 68.114 | 68.114 | 68.114 | 68.114 | -1.11% |
21.02.2023 | 68.878 | 68.878 | 68.878 | 68.878 | 0.02% |
20.02.2023 | 68.862 | 68.862 | 68.862 | 68.862 | -0.36% |
17.02.2023 | 69.108 | 69.108 | 69.108 | 69.108 | 0.36% |
16.02.2023 | 68.862 | 68.862 | 68.862 | 68.862 | 0.25% |
15.02.2023 | 68.691 | 68.691 | 68.691 | 68.691 | 1.20% |
14.02.2023 | 67.877 | 67.877 | 67.877 | 67.877 | 0.12% |
13.02.2023 | 67.798 | 67.798 | 67.798 | 67.798 | 1.61% |
10.02.2023 | 66.723 | 66.723 | 66.723 | 66.723 | -2.25% |
09.02.2023 | 68.258 | 68.258 | 68.258 | 68.258 | -0.05% |
08.02.2023 | 68.290 | 68.290 | 68.290 | 68.290 | 0.02% |
07.02.2023 | 68.274 | 68.274 | 68.274 | 68.274 | 0.07% |
06.02.2023 | 68.229 | 68.229 | 68.229 | 68.229 | 0.01% |
03.02.2023 | 68.225 | 68.225 | 68.225 | 68.225 | 0.61% |
02.02.2023 | 67.810 | 67.810 | 67.810 | 67.810 | 1.88% |
01.02.2023 | 66.556 | 66.556 | 66.556 | 66.556 | 1.12% |
31.01.2023 | 65.820 | 65.820 | 65.820 | 65.820 | -0.21% |
30.01.2023 | 65.959 | 65.959 | 65.959 | 65.959 | 0.75% |
27.01.2023 | 65.468 | 65.468 | 65.468 | 65.468 | -0.06% |
26.01.2023 | 65.504 | 65.504 | 65.504 | 65.504 | -5.11% |
Máximo: 69.251 | Mínimo: 65.468 | Diferencia: 3.783 | Promedio: 68.001 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores