![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 3,668.758 | 3,668.758 | 3,668.758 | 3,668.758 | -0.03% |
25.06.2024 | 3,669.867 | 3,669.867 | 3,669.867 | 3,669.867 | 0.00% |
24.06.2024 | 3,669.788 | 3,669.788 | 3,669.788 | 3,669.788 | 0.14% |
21.06.2024 | 3,664.567 | 3,664.567 | 3,664.567 | 3,664.567 | 0.23% |
20.06.2024 | 3,656.228 | 3,656.228 | 3,656.228 | 3,656.228 | -0.05% |
19.06.2024 | 3,658.165 | 3,658.165 | 3,658.165 | 3,658.165 | 0.04% |
18.06.2024 | 3,656.673 | 3,656.673 | 3,656.673 | 3,656.673 | 0.01% |
17.06.2024 | 3,656.370 | 3,656.370 | 3,656.370 | 3,656.370 | -0.07% |
13.06.2024 | 3,658.792 | 3,658.792 | 3,658.792 | 3,658.792 | -0.10% |
12.06.2024 | 3,662.414 | 3,662.414 | 3,662.414 | 3,662.414 | -0.16% |
11.06.2024 | 3,668.215 | 3,668.215 | 3,668.215 | 3,668.215 | 0.09% |
10.06.2024 | 3,664.752 | 3,664.752 | 3,664.752 | 3,664.752 | -0.33% |
05.06.2024 | 3,676.804 | 3,676.804 | 3,676.804 | 3,676.804 | -0.02% |
04.06.2024 | 3,677.462 | 3,677.462 | 3,677.462 | 3,677.462 | -0.09% |
03.06.2024 | 3,680.951 | 3,680.951 | 3,680.951 | 3,680.951 | 0.33% |
26.06.2024 | 3,668.758 | 3,668.758 | 3,668.758 | 3,668.758 | -0.03% |
25.06.2024 | 3,669.867 | 3,669.867 | 3,669.867 | 3,669.867 | 0.00% |
24.06.2024 | 3,669.788 | 3,669.788 | 3,669.788 | 3,669.788 | 0.14% |
21.06.2024 | 3,664.567 | 3,664.567 | 3,664.567 | 3,664.567 | 0.23% |
20.06.2024 | 3,656.228 | 3,656.228 | 3,656.228 | 3,656.228 | -0.05% |
19.06.2024 | 3,658.165 | 3,658.165 | 3,658.165 | 3,658.165 | 0.04% |
18.06.2024 | 3,656.673 | 3,656.673 | 3,656.673 | 3,656.673 | 0.01% |
17.06.2024 | 3,656.370 | 3,656.370 | 3,656.370 | 3,656.370 | -0.07% |
13.06.2024 | 3,658.792 | 3,658.792 | 3,658.792 | 3,658.792 | -0.10% |
12.06.2024 | 3,662.414 | 3,662.414 | 3,662.414 | 3,662.414 | -0.16% |
11.06.2024 | 3,668.215 | 3,668.215 | 3,668.215 | 3,668.215 | 0.09% |
10.06.2024 | 3,664.752 | 3,664.752 | 3,664.752 | 3,664.752 | -0.33% |
05.06.2024 | 3,676.804 | 3,676.804 | 3,676.804 | 3,676.804 | -0.02% |
04.06.2024 | 3,677.462 | 3,677.462 | 3,677.462 | 3,677.462 | -0.09% |
03.06.2024 | 3,680.951 | 3,680.951 | 3,680.951 | 3,680.951 | 0.16% |
Máximo: 3,680.951 | Mínimo: 3,656.228 | Diferencia: 24.724 | Promedio: 3,665.987 | % var.: -0.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores