Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 301,077 | 301,077 | 301,077 | 301,077 | 1.30% |
03.05.2024 | 297,213 | 297,213 | 297,213 | 297,213 | 0.28% |
02.05.2024 | 296,395 | 296,395 | 296,395 | 296,395 | -0.53% |
30.04.2024 | 297,973 | 297,973 | 297,973 | 297,973 | -0.55% |
29.04.2024 | 299,633 | 299,633 | 299,633 | 299,633 | 0.52% |
26.04.2024 | 298,096 | 298,096 | 298,096 | 298,096 | 0.42% |
25.04.2024 | 296,856 | 296,856 | 296,856 | 296,856 | -0.14% |
24.04.2024 | 297,268 | 297,268 | 297,268 | 297,268 | -0.32% |
23.04.2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0.90% |
22.04.2024 | 295,558 | 295,558 | 295,558 | 295,558 | 0.54% |
19.04.2024 | 293,977 | 293,977 | 293,977 | 293,977 | -0.21% |
18.04.2024 | 294,602 | 294,602 | 294,602 | 294,602 | -2.15% |
06.05.2024 | 301,077 | 301,077 | 301,077 | 301,077 | 1.30% |
03.05.2024 | 297,213 | 297,213 | 297,213 | 297,213 | 0.28% |
02.05.2024 | 296,395 | 296,395 | 296,395 | 296,395 | -0.53% |
30.04.2024 | 297,973 | 297,973 | 297,973 | 297,973 | -0.55% |
29.04.2024 | 299,633 | 299,633 | 299,633 | 299,633 | 0.52% |
26.04.2024 | 298,096 | 298,096 | 298,096 | 298,096 | 0.42% |
25.04.2024 | 296,856 | 296,856 | 296,856 | 296,856 | -0.14% |
24.04.2024 | 297,268 | 297,268 | 297,268 | 297,268 | -0.32% |
23.04.2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0.90% |
22.04.2024 | 295,558 | 295,558 | 295,558 | 295,558 | 0.54% |
19.04.2024 | 293,977 | 293,977 | 293,977 | 293,977 | -0.21% |
18.04.2024 | 294,602 | 294,602 | 294,602 | 294,602 | 0.23% |
17.04.2024 | 293,935 | 293,935 | 293,935 | 293,935 | 0.03% |
16.04.2024 | 293,857 | 293,857 | 293,857 | 293,857 | -1.11% |
15.04.2024 | 297,161 | 297,161 | 297,161 | 297,161 | 0.40% |
12.04.2024 | 295,974 | 295,974 | 295,974 | 295,974 | 0.01% |
11.04.2024 | 295,954 | 295,954 | 295,954 | 295,954 | -0.64% |
10.04.2024 | 297,871 | 297,871 | 297,871 | 297,871 | 0.09% |
Máximo: 301,077 | Mínimo: 293,857 | Diferencia: 7,220 | Promedio: 296,950 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores