Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.11.2020 | 1,308.25 | 1,308.25 | 1,308.25 | 1,308.25 | -0.00% |
23.11.2020 | 1,308.28 | 1,308.28 | 1,308.28 | 1,308.28 | -0.01% |
20.11.2020 | 1,308.35 | 1,308.35 | 1,308.35 | 1,308.35 | -0.01% |
19.11.2020 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | -0.00% |
18.11.2020 | 1,308.56 | 1,308.56 | 1,308.56 | 1,308.56 | -0.00% |
17.11.2020 | 1,308.60 | 1,308.60 | 1,308.60 | 1,308.60 | -0.00% |
16.11.2020 | 1,308.62 | 1,308.62 | 1,308.62 | 1,308.62 | -0.00% |
13.11.2020 | 1,308.68 | 1,308.68 | 1,308.68 | 1,308.68 | -0.00% |
12.11.2020 | 1,308.72 | 1,308.72 | 1,308.72 | 1,308.72 | -0.00% |
11.11.2020 | 1,308.78 | 1,308.78 | 1,308.78 | 1,308.78 | -0.00% |
10.11.2020 | 1,308.81 | 1,308.81 | 1,308.81 | 1,308.81 | -0.00% |
09.11.2020 | 1,308.84 | 1,308.84 | 1,308.84 | 1,308.84 | -0.01% |
06.11.2020 | 1,308.92 | 1,308.92 | 1,308.92 | 1,308.92 | -0.00% |
05.11.2020 | 1,308.96 | 1,308.96 | 1,308.96 | 1,308.96 | -0.00% |
04.11.2020 | 1,308.99 | 1,308.99 | 1,308.99 | 1,308.99 | -0.00% |
03.11.2020 | 1,309.03 | 1,309.03 | 1,309.03 | 1,309.03 | 0.00% |
02.11.2020 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -0.01% |
30.10.2020 | 1,309.07 | 1,309.07 | 1,309.07 | 1,309.07 | -0.00% |
29.10.2020 | 1,309.13 | 1,309.13 | 1,309.13 | 1,309.13 | -0.00% |
28.10.2020 | 1,309.16 | 1,309.16 | 1,309.16 | 1,309.16 | -0.00% |
27.10.2020 | 1,309.22 | 1,309.22 | 1,309.22 | 1,309.22 | -0.00% |
26.10.2020 | 1,309.25 | 1,309.25 | 1,309.25 | 1,309.25 | -0.01% |
23.10.2020 | 1,309.39 | 1,309.39 | 1,309.39 | 1,309.39 | -0.00% |
22.10.2020 | 1,309.41 | 1,309.41 | 1,309.41 | 1,309.41 | 0.00% |
21.10.2020 | 1,309.40 | 1,309.40 | 1,309.40 | 1,309.40 | -0.00% |
20.10.2020 | 1,309.43 | 1,309.43 | 1,309.43 | 1,309.43 | -0.00% |
19.10.2020 | 1,309.46 | 1,309.46 | 1,309.46 | 1,309.46 | -0.01% |
16.10.2020 | 1,309.55 | 1,309.55 | 1,309.55 | 1,309.55 | -0.00% |
15.10.2020 | 1,309.57 | 1,309.57 | 1,309.57 | 1,309.57 | -0.01% |
14.10.2020 | 1,309.65 | 1,309.65 | 1,309.65 | 1,309.65 | 0.11% |
Máximo: 1,309.65 | Mínimo: 1,308.25 | Diferencia: 1.40 | Promedio: 1,308.99 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores