Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.23% |
27.06.2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.81% |
26.06.2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.27% |
25.06.2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.03% |
24.06.2024 | 7.836 | 7.836 | 7.836 | 7.836 | 2.56% |
21.06.2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.74% |
20.06.2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.35% |
18.06.2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.99% |
17.06.2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.01% |
14.06.2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.92% |
13.06.2024 | 7.664 | 7.664 | 7.664 | 7.664 | -1.73% |
12.06.2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.38% |
11.06.2024 | 7.829 | 7.829 | 7.829 | 7.829 | -0.87% |
28.06.2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.23% |
27.06.2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.81% |
26.06.2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.27% |
25.06.2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.03% |
24.06.2024 | 7.836 | 7.836 | 7.836 | 7.836 | 2.56% |
21.06.2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.74% |
20.06.2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.35% |
18.06.2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.99% |
17.06.2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.01% |
14.06.2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.92% |
13.06.2024 | 7.664 | 7.664 | 7.664 | 7.664 | -1.73% |
12.06.2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.38% |
11.06.2024 | 7.829 | 7.829 | 7.829 | 7.829 | -0.32% |
10.06.2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.65% |
06.06.2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.81% |
05.06.2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.40% |
04.06.2024 | 7.711 | 7.711 | 7.711 | 7.711 | -3.65% |
Máximo: 7.898 | Mínimo: 7.594 | Diferencia: 0.304 | Promedio: 7.754 | % var.: -1.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores