![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2021 | 20.899 | 20.899 | 20.899 | 20.899 | 0.00% |
23.06.2021 | 20.899 | 20.899 | 20.899 | 20.899 | 0.05% |
22.06.2021 | 20.889 | 20.889 | 20.889 | 20.889 | 0.02% |
21.06.2021 | 20.885 | 20.885 | 20.885 | 20.885 | 0.01% |
18.06.2021 | 20.883 | 20.883 | 20.883 | 20.883 | -0.00% |
17.06.2021 | 20.883 | 20.883 | 20.883 | 20.883 | 0.01% |
16.06.2021 | 20.882 | 20.882 | 20.882 | 20.882 | 0.02% |
15.06.2021 | 20.877 | 20.877 | 20.877 | 20.877 | 0.03% |
14.06.2021 | 20.871 | 20.871 | 20.871 | 20.871 | 0.03% |
11.06.2021 | 20.865 | 20.865 | 20.865 | 20.865 | 0.01% |
10.06.2021 | 20.863 | 20.863 | 20.863 | 20.863 | 0.02% |
09.06.2021 | 20.859 | 20.859 | 20.859 | 20.859 | 0.01% |
08.06.2021 | 20.856 | 20.856 | 20.856 | 20.856 | 0.03% |
07.06.2021 | 20.849 | 20.849 | 20.849 | 20.849 | 0.02% |
04.06.2021 | 20.845 | 20.845 | 20.845 | 20.845 | 0.06% |
02.06.2021 | 20.832 | 20.832 | 20.832 | 20.832 | 0.02% |
01.06.2021 | 20.827 | 20.827 | 20.827 | 20.827 | 0.01% |
31.05.2021 | 20.826 | 20.826 | 20.826 | 20.826 | 0.00% |
28.05.2021 | 20.826 | 20.826 | 20.826 | 20.826 | 0.05% |
27.05.2021 | 20.816 | 20.816 | 20.816 | 20.816 | 0.02% |
26.05.2021 | 20.812 | 20.812 | 20.812 | 20.812 | 0.03% |
25.05.2021 | 20.805 | 20.805 | 20.805 | 20.805 | 0.03% |
24.05.2021 | 20.798 | 20.798 | 20.798 | 20.798 | 0.02% |
21.05.2021 | 20.795 | 20.795 | 20.795 | 20.795 | 0.04% |
20.05.2021 | 20.787 | 20.787 | 20.787 | 20.787 | 0.03% |
19.05.2021 | 20.781 | 20.781 | 20.781 | 20.781 | 0.02% |
18.05.2021 | 20.777 | 20.777 | 20.777 | 20.777 | 0.01% |
17.05.2021 | 20.774 | 20.774 | 20.774 | 20.774 | 0.03% |
14.05.2021 | 20.768 | 20.768 | 20.768 | 20.768 | 0.01% |
13.05.2021 | 20.765 | 20.765 | 20.765 | 20.765 | -0.64% |
Máximo: 20.899 | Mínimo: 20.765 | Diferencia: 0.134 | Promedio: 20.836 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores