Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 27,951.910 | 27,951.910 | 27,951.910 | 27,951.910 | 0.94% |
06.05.2024 | 27,692.230 | 27,692.230 | 27,692.230 | 27,692.230 | 0.53% |
03.05.2024 | 27,546.410 | 27,546.410 | 27,546.410 | 27,546.410 | 0.98% |
02.05.2024 | 27,277.990 | 27,277.990 | 27,277.990 | 27,277.990 | 0.44% |
30.04.2024 | 27,158.250 | 27,158.250 | 27,158.250 | 27,158.250 | -1.15% |
29.04.2024 | 27,473.641 | 27,473.641 | 27,473.641 | 27,473.641 | 0.25% |
26.04.2024 | 27,405.141 | 27,405.141 | 27,405.141 | 27,405.141 | 1.08% |
25.04.2024 | 27,113.270 | 27,113.270 | 27,113.270 | 27,113.270 | -0.65% |
24.04.2024 | 27,291.789 | 27,291.789 | 27,291.789 | 27,291.789 | -0.02% |
23.04.2024 | 27,296.551 | 27,296.551 | 27,296.551 | 27,296.551 | 1.58% |
22.04.2024 | 26,872.500 | 26,872.500 | 26,872.500 | 26,872.500 | 0.50% |
19.04.2024 | 26,738.641 | 26,738.641 | 26,738.641 | 26,738.641 | -4.34% |
07.05.2024 | 27,951.910 | 27,951.910 | 27,951.910 | 27,951.910 | 0.94% |
06.05.2024 | 27,692.230 | 27,692.230 | 27,692.230 | 27,692.230 | 0.53% |
03.05.2024 | 27,546.410 | 27,546.410 | 27,546.410 | 27,546.410 | 0.98% |
02.05.2024 | 27,277.990 | 27,277.990 | 27,277.990 | 27,277.990 | 0.44% |
30.04.2024 | 27,158.250 | 27,158.250 | 27,158.250 | 27,158.250 | -1.15% |
29.04.2024 | 27,473.641 | 27,473.641 | 27,473.641 | 27,473.641 | 0.25% |
26.04.2024 | 27,405.141 | 27,405.141 | 27,405.141 | 27,405.141 | 1.08% |
25.04.2024 | 27,113.270 | 27,113.270 | 27,113.270 | 27,113.270 | -0.65% |
24.04.2024 | 27,291.789 | 27,291.789 | 27,291.789 | 27,291.789 | -0.02% |
23.04.2024 | 27,296.551 | 27,296.551 | 27,296.551 | 27,296.551 | 1.58% |
22.04.2024 | 26,872.500 | 26,872.500 | 26,872.500 | 26,872.500 | 0.50% |
19.04.2024 | 26,738.641 | 26,738.641 | 26,738.641 | 26,738.641 | -0.34% |
18.04.2024 | 26,828.859 | 26,828.859 | 26,828.859 | 26,828.859 | -0.46% |
17.04.2024 | 26,953.881 | 26,953.881 | 26,953.881 | 26,953.881 | -0.83% |
16.04.2024 | 27,179.881 | 27,179.881 | 27,179.881 | 27,179.881 | -0.14% |
15.04.2024 | 27,217.320 | 27,217.320 | 27,217.320 | 27,217.320 | -0.49% |
12.04.2024 | 27,350.369 | 27,350.369 | 27,350.369 | 27,350.369 | -0.52% |
11.04.2024 | 27,493.350 | 27,493.350 | 27,493.350 | 27,493.350 | 0.82% |
Máximo: 27,951.910 | Mínimo: 26,738.641 | Diferencia: 1,213.270 | Promedio: 27,288.677 | % var.: 2.499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores