Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 15,787.750 | 15,787.750 | 15,787.750 | 15,787.750 | -0.07% |
29.04.2024 | 15,798.270 | 15,798.270 | 15,798.270 | 15,798.270 | 0.12% |
26.04.2024 | 15,779.890 | 15,779.890 | 15,779.890 | 15,779.890 | 0.16% |
25.04.2024 | 15,754.760 | 15,754.760 | 15,754.760 | 15,754.760 | -0.29% |
24.04.2024 | 15,800.530 | 15,800.530 | 15,800.530 | 15,800.530 | -0.09% |
23.04.2024 | 15,814.590 | 15,814.590 | 15,814.590 | 15,814.590 | 0.18% |
22.04.2024 | 15,786.300 | 15,786.300 | 15,786.300 | 15,786.300 | 0.18% |
19.04.2024 | 15,757.180 | 15,757.180 | 15,757.180 | 15,757.180 | 0.03% |
18.04.2024 | 15,752.070 | 15,752.070 | 15,752.070 | 15,752.070 | 0.10% |
17.04.2024 | 15,735.730 | 15,735.730 | 15,735.730 | 15,735.730 | 0.11% |
16.04.2024 | 15,718.760 | 15,718.760 | 15,718.760 | 15,718.760 | -0.42% |
15.04.2024 | 15,785.370 | 15,785.370 | 15,785.370 | 15,785.370 | -0.10% |
12.04.2024 | 15,800.830 | 15,800.830 | 15,800.830 | 15,800.830 | -0.06% |
11.04.2024 | 15,809.620 | 15,809.620 | 15,809.620 | 15,809.620 | -0.24% |
10.04.2024 | 15,847.150 | 15,847.150 | 15,847.150 | 15,847.150 | -0.05% |
09.04.2024 | 15,855.180 | 15,855.180 | 15,855.180 | 15,855.180 | 0.42% |
08.04.2024 | 15,789.520 | 15,789.520 | 15,789.520 | 15,789.520 | 0.13% |
05.04.2024 | 15,769.580 | 15,769.580 | 15,769.580 | 15,769.580 | 0.10% |
04.04.2024 | 15,753.700 | 15,753.700 | 15,753.700 | 15,753.700 | 0.26% |
03.04.2024 | 15,713.190 | 15,713.190 | 15,713.190 | 15,713.190 | 0.02% |
Máximo: 15,855.180 | Mínimo: 15,713.190 | Diferencia: 141.989 | Promedio: 15,780.498 | % var.: 0.496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores