![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 75.87 | 75.87 | 75.87 | 75.87 | -0.11% |
20.05.2024 | 75.96 | 75.96 | 75.96 | 75.96 | 0.55% |
17.05.2024 | 75.54 | 75.54 | 75.54 | 75.54 | 0.42% |
16.05.2024 | 75.22 | 75.22 | 75.22 | 75.22 | 0.19% |
15.05.2024 | 75.08 | 75.08 | 75.08 | 75.08 | 1.05% |
14.05.2024 | 74.30 | 74.30 | 74.30 | 74.30 | 3.51% |
03.05.2024 | 71.78 | 71.78 | 71.78 | 71.78 | 0.23% |
29.04.2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.77% |
26.04.2024 | 71.08 | 71.08 | 71.08 | 71.08 | 0.62% |
25.04.2024 | 70.64 | 70.64 | 70.64 | 70.64 | -1.15% |
24.04.2024 | 71.46 | 71.46 | 71.46 | 71.46 | -0.60% |
23.04.2024 | 71.89 | 71.89 | 71.89 | 71.89 | 1.01% |
22.04.2024 | 71.17 | 71.17 | 71.17 | 71.17 | 0.70% |
19.04.2024 | 70.67 | 70.67 | 70.67 | 70.67 | -0.49% |
18.04.2024 | 71.02 | 71.02 | 71.02 | 71.02 | 0.92% |
17.04.2024 | 70.37 | 70.37 | 70.37 | 70.37 | 0.18% |
16.04.2024 | 70.25 | 70.25 | 70.25 | 70.25 | -1.51% |
15.04.2024 | 71.33 | 71.33 | 71.33 | 71.33 | -0.41% |
12.04.2024 | 71.62 | 71.62 | 71.62 | 71.62 | -0.01% |
11.04.2024 | 71.63 | 71.63 | 71.63 | 71.63 | -0.17% |
10.04.2024 | 71.75 | 71.75 | 71.75 | 71.75 | -0.05% |
09.04.2024 | 71.79 | 71.79 | 71.79 | 71.79 | -0.36% |
08.04.2024 | 72.05 | 72.05 | 72.05 | 72.05 | 0.36% |
05.04.2024 | 71.79 | 71.79 | 71.79 | 71.79 | -0.83% |
04.04.2024 | 72.39 | 72.39 | 72.39 | 72.39 | 0.71% |
03.04.2024 | 71.88 | 71.88 | 71.88 | 71.88 | 0.37% |
02.04.2024 | 71.61 | 71.61 | 71.61 | 71.61 | -0.91% |
28.03.2024 | 72.27 | 72.27 | 72.27 | 72.27 | 1.00% |
26.03.2024 | 71.56 | 71.56 | 71.56 | 71.56 | 0.62% |
25.03.2024 | 71.12 | 71.12 | 71.12 | 71.12 | -6.26% |
Máximo: 75.96 | Mínimo: 70.25 | Diferencia: 5.71 | Promedio: 72.23 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores