![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 121.576 | 121.576 | 121.576 | 121.576 | -0.00% |
29.06.2024 | 121.578 | 121.578 | 121.578 | 121.578 | -0.00% |
28.06.2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.23% |
27.06.2024 | 121.866 | 121.866 | 121.866 | 121.866 | -0.20% |
26.06.2024 | 122.112 | 122.112 | 122.112 | 122.112 | -0.20% |
25.06.2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.14% |
24.06.2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.48% |
23.06.2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.00% |
22.06.2024 | 122.782 | 122.782 | 122.782 | 122.782 | -0.00% |
21.06.2024 | 122.784 | 122.784 | 122.784 | 122.784 | -0.34% |
20.06.2024 | 123.203 | 123.203 | 123.203 | 123.203 | 0.60% |
19.06.2024 | 122.464 | 122.464 | 122.464 | 122.464 | -0.27% |
18.06.2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.41% |
17.06.2024 | 122.294 | 122.294 | 122.294 | 122.294 | 0.42% |
16.06.2024 | 121.786 | 121.786 | 121.786 | 121.786 | -0.00% |
15.06.2024 | 121.788 | 121.788 | 121.788 | 121.788 | 0.01% |
14.06.2024 | 121.773 | 121.773 | 121.773 | 121.773 | -0.16% |
13.06.2024 | 121.971 | 121.971 | 121.971 | 121.971 | -0.39% |
12.06.2024 | 122.445 | 122.445 | 122.445 | 122.445 | 0.79% |
11.06.2024 | 121.484 | 121.484 | 121.484 | 121.484 | -0.28% |
10.06.2024 | 121.827 | 121.827 | 121.827 | 121.827 | 0.04% |
09.06.2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.00% |
08.06.2024 | 121.783 | 121.783 | 121.783 | 121.783 | -0.00% |
07.06.2024 | 121.785 | 121.785 | 121.785 | 121.785 | 0.22% |
06.06.2024 | 121.523 | 121.523 | 121.523 | 121.523 | 0.33% |
05.06.2024 | 121.122 | 121.122 | 121.122 | 121.122 | 1.49% |
04.06.2024 | 119.347 | 119.347 | 119.347 | 119.347 | 0.04% |
03.06.2024 | 119.304 | 119.304 | 119.304 | 119.304 | 0.09% |
02.06.2024 | 119.203 | 119.203 | 119.203 | 119.203 | -0.00% |
Máximo: 123.203 | Mínimo: 119.203 | Diferencia: 3.999 | Promedio: 121.769 | % var.: 1.989 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores