Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2019 | 106.810 | 106.810 | 106.810 | 106.810 | -0.17% |
08.05.2019 | 106.990 | 106.990 | 106.990 | 106.990 | -0.09% |
07.05.2019 | 107.090 | 107.090 | 107.090 | 107.090 | -0.27% |
06.05.2019 | 107.380 | 107.380 | 107.380 | 107.380 | -0.01% |
03.05.2019 | 107.390 | 107.390 | 107.390 | 107.390 | -0.03% |
02.05.2019 | 107.420 | 107.420 | 107.420 | 107.420 | 0.14% |
30.04.2019 | 107.270 | 107.270 | 107.270 | 107.270 | 0.05% |
29.04.2019 | 107.220 | 107.220 | 107.220 | 107.220 | 0.12% |
26.04.2019 | 107.090 | 107.090 | 107.090 | 107.090 | -0.04% |
25.04.2019 | 107.130 | 107.130 | 107.130 | 107.130 | -0.07% |
24.04.2019 | 107.210 | 107.210 | 107.210 | 107.210 | -0.06% |
23.04.2019 | 107.270 | 107.270 | 107.270 | 107.270 | 0.08% |
18.04.2019 | 107.180 | 107.180 | 107.180 | 107.180 | -0.10% |
17.04.2019 | 107.290 | 107.290 | 107.290 | 107.290 | 0.03% |
16.04.2019 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
15.04.2019 | 107.140 | 107.140 | 107.140 | 107.140 | -0.01% |
12.04.2019 | 107.150 | 107.150 | 107.150 | 107.150 | 0.07% |
11.04.2019 | 107.080 | 107.080 | 107.080 | 107.080 | 0.04% |
10.04.2019 | 107.040 | 107.040 | 107.040 | 107.040 | 0.02% |
09.04.2019 | 107.020 | 107.020 | 107.020 | 107.020 | 0.37% |
08.04.2019 | 106.630 | 106.630 | 106.630 | 106.630 | -0.35% |
05.04.2019 | 107.000 | 107.000 | 107.000 | 107.000 | 0.07% |
04.04.2019 | 106.930 | 106.930 | 106.930 | 106.930 | 0.02% |
03.04.2019 | 106.910 | 106.910 | 106.910 | 106.910 | 0.18% |
02.04.2019 | 106.720 | 106.720 | 106.720 | 106.720 | 0.00% |
01.04.2019 | 106.720 | 106.720 | 106.720 | 106.720 | 0.42% |
29.03.2019 | 106.270 | 106.270 | 106.270 | 106.270 | 0.25% |
28.03.2019 | 106.010 | 106.010 | 106.010 | 106.010 | -0.12% |
27.03.2019 | 106.140 | 106.140 | 106.140 | 106.140 | -0.37% |
26.03.2019 | 106.530 | 106.530 | 106.530 | 106.530 | -0.26% |
Máximo: 107.420 | Mínimo: 106.010 | Diferencia: 1.410 | Promedio: 106.976 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores