Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2017 | 11.030 | 11.030 | 11.030 | 11.030 | 0.36% |
25.10.2017 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
24.10.2017 | 10.980 | 10.980 | 10.980 | 10.980 | 0.46% |
23.10.2017 | 10.930 | 10.930 | 10.930 | 10.930 | -0.18% |
20.10.2017 | 10.950 | 10.950 | 10.950 | 10.950 | 0.83% |
19.10.2017 | 10.860 | 10.860 | 10.860 | 10.860 | -0.64% |
18.10.2017 | 10.930 | 10.930 | 10.930 | 10.930 | 0.18% |
17.10.2017 | 10.910 | 10.910 | 10.910 | 10.910 | 0.18% |
16.10.2017 | 10.890 | 10.890 | 10.890 | 10.890 | 0.09% |
13.10.2017 | 10.880 | 10.880 | 10.880 | 10.880 | 0.28% |
12.10.2017 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
11.10.2017 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
10.10.2017 | 10.800 | 10.800 | 10.800 | 10.800 | -0.18% |
09.10.2017 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
06.10.2017 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% |
05.10.2017 | 10.850 | 10.850 | 10.850 | 10.850 | 0.37% |
04.10.2017 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
03.10.2017 | 10.790 | 10.790 | 10.790 | 10.790 | 0.47% |
02.10.2017 | 10.740 | 10.740 | 10.740 | 10.740 | -0.65% |
29.09.2017 | 10.810 | 10.810 | 10.810 | 10.810 | -0.09% |
28.09.2017 | 10.820 | 10.820 | 10.820 | 10.820 | -0.37% |
27.09.2017 | 10.860 | 10.860 | 10.860 | 10.860 | 0.18% |
26.09.2017 | 10.840 | 10.840 | 10.840 | 10.840 | -0.37% |
25.09.2017 | 10.880 | 10.880 | 10.880 | 10.880 | -0.55% |
22.09.2017 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
21.09.2017 | 10.980 | 10.980 | 10.980 | 10.980 | 0.73% |
20.09.2017 | 10.900 | 10.900 | 10.900 | 10.900 | 0.18% |
19.09.2017 | 10.880 | 10.880 | 10.880 | 10.880 | 0.18% |
18.09.2017 | 10.860 | 10.860 | 10.860 | 10.860 | 0.09% |
15.09.2017 | 10.850 | 10.850 | 10.850 | 10.850 | -1.63% |
Máximo: 11.030 | Mínimo: 10.740 | Diferencia: 0.290 | Promedio: 10.875 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores