Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.04.2023 | 141.820 | 141.820 | 141.820 | 141.820 | -0.02% |
18.04.2023 | 141.850 | 141.850 | 141.850 | 141.850 | -0.08% |
17.04.2023 | 141.960 | 141.960 | 141.960 | 141.960 | -0.30% |
16.04.2023 | 142.390 | 142.390 | 142.390 | 142.390 | -0.11% |
13.04.2023 | 142.540 | 142.540 | 142.540 | 142.540 | -0.20% |
10.04.2023 | 142.820 | 142.820 | 142.820 | 142.820 | 0.04% |
09.04.2023 | 142.760 | 142.760 | 142.760 | 142.760 | 0.05% |
04.04.2023 | 142.690 | 142.690 | 142.690 | 142.690 | 0.14% |
03.04.2023 | 142.490 | 142.490 | 142.490 | 142.490 | 0.02% |
02.04.2023 | 142.460 | 142.460 | 142.460 | 142.460 | 0.58% |
30.03.2023 | 141.640 | 141.640 | 141.640 | 141.640 | 0.14% |
29.03.2023 | 141.440 | 141.440 | 141.440 | 141.440 | -0.28% |
28.03.2023 | 141.840 | 141.840 | 141.840 | 141.840 | 0.19% |
27.03.2023 | 141.570 | 141.570 | 141.570 | 141.570 | 0.41% |
26.03.2023 | 140.990 | 140.990 | 140.990 | 140.990 | -0.45% |
23.03.2023 | 141.630 | 141.630 | 141.630 | 141.630 | 0.76% |
22.03.2023 | 140.560 | 140.560 | 140.560 | 140.560 | -0.15% |
21.03.2023 | 140.770 | 140.770 | 140.770 | 140.770 | -0.14% |
20.03.2023 | 140.970 | 140.970 | 140.970 | 140.970 | 0.11% |
19.03.2023 | 140.810 | 140.810 | 140.810 | 140.810 | 0.13% |
16.03.2023 | 140.630 | 140.630 | 140.630 | 140.630 | -0.12% |
15.03.2023 | 140.800 | 140.800 | 140.800 | 140.800 | -0.17% |
14.03.2023 | 141.040 | 141.040 | 141.040 | 141.040 | 0.09% |
13.03.2023 | 140.920 | 140.920 | 140.920 | 140.920 | -0.02% |
12.03.2023 | 140.950 | 140.950 | 140.950 | 140.950 | -0.56% |
09.03.2023 | 141.740 | 141.740 | 141.740 | 141.740 | 0.17% |
08.03.2023 | 141.500 | 141.500 | 141.500 | 141.500 | -0.01% |
06.03.2023 | 141.520 | 141.520 | 141.520 | 141.520 | 0.33% |
05.03.2023 | 141.060 | 141.060 | 141.060 | 141.060 | 0.42% |
02.03.2023 | 140.470 | 140.470 | 140.470 | 140.470 | -0.95% |
Máximo: 142.820 | Mínimo: 140.470 | Diferencia: 2.350 | Promedio: 141.554 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores