Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.04.2023 | 137.150 | 137.150 | 137.150 | 137.150 | -0.58% |
16.04.2023 | 137.950 | 137.950 | 137.950 | 137.950 | -0.14% |
13.04.2023 | 138.140 | 138.140 | 138.140 | 138.140 | -1.14% |
10.04.2023 | 139.740 | 139.740 | 139.740 | 139.740 | 0.51% |
09.04.2023 | 139.030 | 139.030 | 139.030 | 139.030 | 0.45% |
04.04.2023 | 138.410 | 138.410 | 138.410 | 138.410 | 0.61% |
03.04.2023 | 137.570 | 137.570 | 137.570 | 137.570 | -1.17% |
02.04.2023 | 139.200 | 139.200 | 139.200 | 139.200 | 1.38% |
30.03.2023 | 137.300 | 137.300 | 137.300 | 137.300 | 0.02% |
29.03.2023 | 137.270 | 137.270 | 137.270 | 137.270 | -2.40% |
28.03.2023 | 140.640 | 140.640 | 140.640 | 140.640 | -0.94% |
27.03.2023 | 141.980 | 141.980 | 141.980 | 141.980 | 1.79% |
26.03.2023 | 139.480 | 139.480 | 139.480 | 139.480 | -2.26% |
23.03.2023 | 142.710 | 142.710 | 142.710 | 142.710 | 2.78% |
22.03.2023 | 138.850 | 138.850 | 138.850 | 138.850 | 0.53% |
21.03.2023 | 138.120 | 138.120 | 138.120 | 138.120 | 0.59% |
20.03.2023 | 137.310 | 137.310 | 137.310 | 137.310 | 1.50% |
19.03.2023 | 135.280 | 135.280 | 135.280 | 135.280 | -0.33% |
16.03.2023 | 135.730 | 135.730 | 135.730 | 135.730 | -0.39% |
15.03.2023 | 136.260 | 136.260 | 136.260 | 136.260 | -0.80% |
14.03.2023 | 137.360 | 137.360 | 137.360 | 137.360 | 1.31% |
13.03.2023 | 135.590 | 135.590 | 135.590 | 135.590 | -0.91% |
12.03.2023 | 136.840 | 136.840 | 136.840 | 136.840 | -3.17% |
09.03.2023 | 141.320 | 141.320 | 141.320 | 141.320 | 0.26% |
08.03.2023 | 140.960 | 140.960 | 140.960 | 140.960 | -0.25% |
06.03.2023 | 141.310 | 141.310 | 141.310 | 141.310 | 2.10% |
05.03.2023 | 138.400 | 138.400 | 138.400 | 138.400 | 1.11% |
02.03.2023 | 136.880 | 136.880 | 136.880 | 136.880 | -0.84% |
01.03.2023 | 138.040 | 138.040 | 138.040 | 138.040 | 0.42% |
28.02.2023 | 137.460 | 137.460 | 137.460 | 137.460 | 0.23% |
Máximo: 142.710 | Mínimo: 135.280 | Diferencia: 7.430 | Promedio: 138.409 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores