Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2016 | 67.900 | 67.900 | 67.900 | 67.900 | 0.67% |
30.05.2016 | 67.450 | 67.450 | 67.450 | 67.450 | 0.18% |
27.05.2016 | 67.330 | 67.330 | 67.330 | 67.330 | 0.16% |
26.05.2016 | 67.220 | 67.220 | 67.220 | 67.220 | -0.40% |
25.05.2016 | 67.490 | 67.490 | 67.490 | 67.490 | -0.06% |
24.05.2016 | 67.530 | 67.530 | 67.530 | 67.530 | 0.16% |
23.05.2016 | 67.420 | 67.420 | 67.420 | 67.420 | 0.19% |
20.05.2016 | 67.290 | 67.290 | 67.290 | 67.290 | 1.49% |
19.05.2016 | 66.300 | 66.300 | 66.300 | 66.300 | -0.33% |
18.05.2016 | 66.520 | 66.520 | 66.520 | 66.520 | -0.83% |
17.05.2016 | 67.080 | 67.080 | 67.080 | 67.080 | 0.18% |
13.05.2016 | 66.960 | 66.960 | 66.960 | 66.960 | -0.19% |
12.05.2016 | 67.090 | 67.090 | 67.090 | 67.090 | 0.24% |
11.05.2016 | 66.930 | 66.930 | 66.930 | 66.930 | 1.23% |
10.05.2016 | 66.120 | 66.120 | 66.120 | 66.120 | 1.09% |
09.05.2016 | 65.410 | 65.410 | 65.410 | 65.410 | 1.07% |
06.05.2016 | 64.720 | 64.720 | 64.720 | 64.720 | -0.17% |
02.05.2016 | 64.830 | 64.830 | 64.830 | 64.830 | -0.09% |
28.04.2016 | 64.890 | 64.890 | 64.890 | 64.890 | 0.25% |
27.04.2016 | 64.730 | 64.730 | 64.730 | 64.730 | 0.43% |
26.04.2016 | 64.450 | 64.450 | 64.450 | 64.450 | -1.36% |
25.04.2016 | 65.340 | 65.340 | 65.340 | 65.340 | -1.13% |
22.04.2016 | 66.090 | 66.090 | 66.090 | 66.090 | -0.27% |
21.04.2016 | 66.270 | 66.270 | 66.270 | 66.270 | -0.02% |
20.04.2016 | 66.280 | 66.280 | 66.280 | 66.280 | 0.12% |
19.04.2016 | 66.200 | 66.200 | 66.200 | 66.200 | 0.67% |
18.04.2016 | 65.760 | 65.760 | 65.760 | 65.760 | -0.18% |
15.04.2016 | 65.880 | 65.880 | 65.880 | 65.880 | 0.11% |
14.04.2016 | 65.810 | 65.810 | 65.810 | 65.810 | 0.66% |
13.04.2016 | 65.380 | 65.380 | 65.380 | 65.380 | -3.71% |
Máximo: 67.900 | Mínimo: 64.450 | Diferencia: 3.450 | Promedio: 66.289 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores