Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 122.839 | 122.839 | 122.839 | 122.839 | 1.19% |
06.05.2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.52% |
05.05.2024 | 120.757 | 120.757 | 120.757 | 120.757 | -0.00% |
04.05.2024 | 120.758 | 120.758 | 120.758 | 120.758 | -0.00% |
03.05.2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.92% |
02.05.2024 | 119.657 | 119.657 | 119.657 | 119.657 | 0.05% |
01.05.2024 | 119.595 | 119.595 | 119.595 | 119.595 | -0.60% |
30.04.2024 | 120.313 | 120.313 | 120.313 | 120.313 | -0.34% |
29.04.2024 | 120.725 | 120.725 | 120.725 | 120.725 | 0.18% |
28.04.2024 | 120.514 | 120.514 | 120.514 | 120.514 | -0.00% |
27.04.2024 | 120.517 | 120.517 | 120.517 | 120.517 | -0.00% |
26.04.2024 | 120.519 | 120.519 | 120.519 | 120.519 | 1.69% |
25.04.2024 | 118.519 | 118.519 | 118.519 | 118.519 | -1.11% |
24.04.2024 | 119.846 | 119.846 | 119.846 | 119.846 | 0.21% |
23.04.2024 | 119.591 | 119.591 | 119.591 | 119.591 | 0.83% |
22.04.2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.42% |
21.04.2024 | 118.119 | 118.119 | 118.119 | 118.119 | -0.00% |
20.04.2024 | 118.122 | 118.122 | 118.122 | 118.122 | -0.00% |
19.04.2024 | 118.124 | 118.124 | 118.124 | 118.124 | -0.77% |
18.04.2024 | 119.036 | 119.036 | 119.036 | 119.036 | -0.12% |
17.04.2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.64% |
16.04.2024 | 119.950 | 119.950 | 119.950 | 119.950 | -1.22% |
15.04.2024 | 121.435 | 121.435 | 121.435 | 121.435 | -0.41% |
14.04.2024 | 121.931 | 121.931 | 121.931 | 121.931 | -0.00% |
13.04.2024 | 121.934 | 121.934 | 121.934 | 121.934 | -0.00% |
12.04.2024 | 121.937 | 121.937 | 121.937 | 121.937 | -0.08% |
11.04.2024 | 122.033 | 122.033 | 122.033 | 122.033 | 0.58% |
10.04.2024 | 121.329 | 121.329 | 121.329 | 121.329 | 0.02% |
09.04.2024 | 121.299 | 121.299 | 121.299 | 121.299 | 0.21% |
Máximo: 122.839 | Mínimo: 118.119 | Diferencia: 4.720 | Promedio: 120.322 | % var.: 1.486 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores