Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 331.838 | 331.838 | 331.838 | 331.838 | -0.00% |
14.12.2020 | 331.846 | 331.846 | 331.846 | 331.846 | -0.01% |
11.12.2020 | 331.872 | 331.872 | 331.872 | 331.872 | -0.00% |
10.12.2020 | 331.881 | 331.881 | 331.881 | 331.881 | -0.00% |
09.12.2020 | 331.889 | 331.889 | 331.889 | 331.889 | -0.00% |
07.12.2020 | 331.906 | 331.906 | 331.906 | 331.906 | -0.01% |
04.12.2020 | 331.931 | 331.931 | 331.931 | 331.931 | -0.00% |
03.12.2020 | 331.940 | 331.940 | 331.940 | 331.940 | -0.00% |
02.12.2020 | 331.949 | 331.949 | 331.949 | 331.949 | -0.00% |
01.12.2020 | 331.957 | 331.957 | 331.957 | 331.957 | -0.00% |
30.11.2020 | 331.966 | 331.966 | 331.966 | 331.966 | -0.01% |
27.11.2020 | 331.991 | 331.991 | 331.991 | 331.991 | -0.00% |
26.11.2020 | 332.000 | 332.000 | 332.000 | 332.000 | -0.00% |
25.11.2020 | 332.008 | 332.008 | 332.008 | 332.008 | -0.00% |
24.11.2020 | 332.017 | 332.017 | 332.017 | 332.017 | -0.00% |
23.11.2020 | 332.026 | 332.026 | 332.026 | 332.026 | -0.01% |
20.11.2020 | 332.050 | 332.050 | 332.050 | 332.050 | -0.00% |
19.11.2020 | 332.060 | 332.060 | 332.060 | 332.060 | -0.00% |
18.11.2020 | 332.068 | 332.068 | 332.068 | 332.068 | -0.00% |
17.11.2020 | 332.077 | 332.077 | 332.077 | 332.077 | -0.00% |
16.11.2020 | 332.086 | 332.086 | 332.086 | 332.086 | -0.01% |
13.11.2020 | 332.110 | 332.110 | 332.110 | 332.110 | -0.00% |
12.11.2020 | 332.120 | 332.120 | 332.120 | 332.120 | -0.00% |
11.11.2020 | 332.128 | 332.128 | 332.128 | 332.128 | -0.00% |
10.11.2020 | 332.137 | 332.137 | 332.137 | 332.137 | -0.00% |
09.11.2020 | 332.145 | 332.145 | 332.145 | 332.145 | -0.01% |
06.11.2020 | 332.171 | 332.171 | 332.171 | 332.171 | -0.00% |
05.11.2020 | 332.180 | 332.180 | 332.180 | 332.180 | -0.00% |
04.11.2020 | 332.188 | 332.188 | 332.188 | 332.188 | 0.00% |
03.11.2020 | 332.174 | 332.174 | 332.174 | 332.174 | 0.10% |
Máximo: 332.188 | Mínimo: 331.838 | Diferencia: 0.350 | Promedio: 332.024 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores