Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2020 | 122.720 | 122.720 | 122.720 | 122.720 | -0.14% |
25.08.2020 | 122.890 | 122.890 | 122.890 | 122.890 | 0.08% |
21.08.2020 | 122.790 | 122.790 | 122.790 | 122.790 | 0.09% |
20.08.2020 | 122.680 | 122.680 | 122.680 | 122.680 | 0.15% |
19.08.2020 | 122.500 | 122.500 | 122.500 | 122.500 | -0.14% |
18.08.2020 | 122.670 | 122.670 | 122.670 | 122.670 | -0.15% |
17.08.2020 | 122.860 | 122.860 | 122.860 | 122.860 | -1.49% |
14.08.2020 | 124.720 | 124.720 | 124.720 | 124.720 | -1.12% |
13.08.2020 | 126.130 | 126.130 | 126.130 | 126.130 | 0.69% |
12.08.2020 | 125.260 | 125.260 | 125.260 | 125.260 | -0.34% |
11.08.2020 | 125.690 | 125.690 | 125.690 | 125.690 | 1.30% |
10.08.2020 | 124.080 | 124.080 | 124.080 | 124.080 | -0.36% |
07.08.2020 | 124.530 | 124.530 | 124.530 | 124.530 | -1.35% |
06.08.2020 | 126.240 | 126.240 | 126.240 | 126.240 | 2.54% |
05.08.2020 | 123.110 | 123.110 | 123.110 | 123.110 | 0.72% |
04.08.2020 | 122.230 | 122.230 | 122.230 | 122.230 | 1.96% |
03.08.2020 | 119.880 | 119.880 | 119.880 | 119.880 | 0.03% |
31.07.2020 | 119.840 | 119.840 | 119.840 | 119.840 | -2.61% |
30.07.2020 | 123.050 | 123.050 | 123.050 | 123.050 | 0.03% |
29.07.2020 | 123.010 | 123.010 | 123.010 | 123.010 | -0.98% |
28.07.2020 | 124.230 | 124.230 | 124.230 | 124.230 | 1.08% |
27.07.2020 | 122.900 | 122.900 | 122.900 | 122.900 | -1.04% |
24.07.2020 | 124.190 | 124.190 | 124.190 | 124.190 | 0.31% |
23.07.2020 | 123.810 | 123.810 | 123.810 | 123.810 | -0.49% |
22.07.2020 | 124.420 | 124.420 | 124.420 | 124.420 | 0.09% |
21.07.2020 | 124.310 | 124.310 | 124.310 | 124.310 | 0.09% |
20.07.2020 | 124.200 | 124.200 | 124.200 | 124.200 | 0.51% |
17.07.2020 | 123.570 | 123.570 | 123.570 | 123.570 | -0.28% |
16.07.2020 | 123.920 | 123.920 | 123.920 | 123.920 | 1.35% |
15.07.2020 | 122.270 | 122.270 | 122.270 | 122.270 | -0.37% |
Máximo: 126.240 | Mínimo: 119.840 | Diferencia: 6.400 | Promedio: 123.490 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores