Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2020 | 4.786 | 4.786 | 4.786 | 4.786 | 0.00% |
06.05.2020 | 4.786 | 4.786 | 4.786 | 4.786 | 0.00% |
05.05.2020 | 4.786 | 4.786 | 4.786 | 4.786 | 0.04% |
04.05.2020 | 4.784 | 4.784 | 4.784 | 4.784 | -0.06% |
30.04.2020 | 4.787 | 4.787 | 4.787 | 4.787 | 0.06% |
28.04.2020 | 4.784 | 4.784 | 4.784 | 4.784 | 0.00% |
27.04.2020 | 4.784 | 4.784 | 4.784 | 4.784 | 0.04% |
24.04.2020 | 4.782 | 4.782 | 4.782 | 4.782 | 0.00% |
23.04.2020 | 4.782 | 4.782 | 4.782 | 4.782 | 0.06% |
22.04.2020 | 4.779 | 4.779 | 4.779 | 4.779 | -0.02% |
21.04.2020 | 4.780 | 4.780 | 4.780 | 4.780 | -0.06% |
20.04.2020 | 4.783 | 4.783 | 4.783 | 4.783 | -0.02% |
17.04.2020 | 4.784 | 4.784 | 4.784 | 4.784 | 0.02% |
16.04.2020 | 4.783 | 4.783 | 4.783 | 4.783 | 0.04% |
15.04.2020 | 4.781 | 4.781 | 4.781 | 4.781 | -0.02% |
14.04.2020 | 4.782 | 4.782 | 4.782 | 4.782 | 0.02% |
09.04.2020 | 4.781 | 4.781 | 4.781 | 4.781 | 0.06% |
08.04.2020 | 4.778 | 4.778 | 4.778 | 4.778 | -0.13% |
07.04.2020 | 4.784 | 4.784 | 4.784 | 4.784 | 0.02% |
06.04.2020 | 4.783 | 4.783 | 4.783 | 4.783 | -0.04% |
03.04.2020 | 4.785 | 4.785 | 4.785 | 4.785 | 0.02% |
02.04.2020 | 4.784 | 4.784 | 4.784 | 4.784 | -0.02% |
01.04.2020 | 4.785 | 4.785 | 4.785 | 4.785 | -0.06% |
31.03.2020 | 4.788 | 4.788 | 4.788 | 4.788 | 0.08% |
30.03.2020 | 4.784 | 4.784 | 4.784 | 4.784 | 0.00% |
27.03.2020 | 4.784 | 4.784 | 4.784 | 4.784 | -0.06% |
26.03.2020 | 4.787 | 4.787 | 4.787 | 4.787 | 0.23% |
25.03.2020 | 4.776 | 4.776 | 4.776 | 4.776 | 0.06% |
24.03.2020 | 4.773 | 4.773 | 4.773 | 4.773 | 0.02% |
23.03.2020 | 4.772 | 4.772 | 4.772 | 4.772 | -0.29% |
Máximo: 4.788 | Mínimo: 4.772 | Diferencia: 0.016 | Promedio: 4.783 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores