Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.09.2019 | 107.406 | 107.406 | 107.406 | 107.406 | 0.29% |
04.09.2019 | 107.090 | 107.090 | 107.090 | 107.090 | 0.38% |
03.09.2019 | 106.680 | 106.680 | 106.680 | 106.680 | -0.04% |
02.09.2019 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
30.08.2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.11% |
29.08.2019 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
28.08.2019 | 106.090 | 106.090 | 106.090 | 106.090 | 0.37% |
27.08.2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.03% |
26.08.2019 | 105.670 | 105.670 | 105.670 | 105.670 | 0.11% |
23.08.2019 | 105.550 | 105.550 | 105.550 | 105.550 | -0.46% |
22.08.2019 | 106.040 | 106.040 | 106.040 | 106.040 | -0.03% |
21.08.2019 | 106.070 | 106.070 | 106.070 | 106.070 | 0.18% |
20.08.2019 | 105.880 | 105.880 | 105.880 | 105.880 | -0.15% |
19.08.2019 | 106.040 | 106.040 | 106.040 | 106.040 | 0.17% |
16.08.2019 | 105.860 | 105.860 | 105.860 | 105.860 | 0.39% |
14.08.2019 | 105.450 | 105.450 | 105.450 | 105.450 | -0.35% |
13.08.2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.17% |
12.08.2019 | 105.640 | 105.640 | 105.640 | 105.640 | -0.40% |
09.08.2019 | 106.060 | 106.060 | 106.060 | 106.060 | -0.52% |
08.08.2019 | 106.610 | 106.610 | 106.610 | 106.610 | 0.36% |
07.08.2019 | 106.230 | 106.230 | 106.230 | 106.230 | 0.12% |
06.08.2019 | 106.100 | 106.100 | 106.100 | 106.100 | 0.12% |
05.08.2019 | 105.970 | 105.970 | 105.970 | 105.970 | -0.73% |
02.08.2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.45% |
01.08.2019 | 107.230 | 107.230 | 107.230 | 107.230 | -0.07% |
31.07.2019 | 107.310 | 107.310 | 107.310 | 107.310 | -0.21% |
30.07.2019 | 107.540 | 107.540 | 107.540 | 107.540 | -0.19% |
29.07.2019 | 107.750 | 107.750 | 107.750 | 107.750 | -0.06% |
26.07.2019 | 107.810 | 107.810 | 107.810 | 107.810 | 0.19% |
25.07.2019 | 107.610 | 107.610 | 107.610 | 107.610 | 0.19% |
Máximo: 107.810 | Mínimo: 105.450 | Diferencia: 2.360 | Promedio: 106.462 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores