Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2019 | 123.510 | 123.510 | 123.510 | 123.510 | -0.02% |
28.03.2019 | 123.530 | 123.530 | 123.530 | 123.530 | 0.06% |
27.03.2019 | 123.450 | 123.450 | 123.450 | 123.450 | -0.01% |
26.03.2019 | 123.460 | 123.460 | 123.460 | 123.460 | -0.03% |
25.03.2019 | 123.500 | 123.500 | 123.500 | 123.500 | 0.05% |
22.03.2019 | 123.440 | 123.440 | 123.440 | 123.440 | 0.01% |
21.03.2019 | 123.430 | 123.430 | 123.430 | 123.430 | 0.02% |
20.03.2019 | 123.410 | 123.410 | 123.410 | 123.410 | 0.00% |
19.03.2019 | 123.410 | 123.410 | 123.410 | 123.410 | 0.05% |
18.03.2019 | 123.350 | 123.350 | 123.350 | 123.350 | 0.02% |
15.03.2019 | 123.320 | 123.320 | 123.320 | 123.320 | 0.01% |
14.03.2019 | 123.310 | 123.310 | 123.310 | 123.310 | 0.00% |
13.03.2019 | 123.310 | 123.310 | 123.310 | 123.310 | 0.06% |
12.03.2019 | 123.230 | 123.230 | 123.230 | 123.230 | 0.05% |
11.03.2019 | 123.170 | 123.170 | 123.170 | 123.170 | -0.05% |
08.03.2019 | 123.230 | 123.230 | 123.230 | 123.230 | 0.08% |
07.03.2019 | 123.130 | 123.130 | 123.130 | 123.130 | 0.04% |
06.03.2019 | 123.080 | 123.080 | 123.080 | 123.080 | 0.02% |
05.03.2019 | 123.060 | 123.060 | 123.060 | 123.060 | 0.04% |
04.03.2019 | 123.010 | 123.010 | 123.010 | 123.010 | -0.01% |
01.03.2019 | 123.020 | 123.020 | 123.020 | 123.020 | -0.02% |
28.02.2019 | 123.050 | 123.050 | 123.050 | 123.050 | -0.02% |
27.02.2019 | 123.070 | 123.070 | 123.070 | 123.070 | 0.00% |
26.02.2019 | 123.070 | 123.070 | 123.070 | 123.070 | 0.01% |
25.02.2019 | 123.060 | 123.060 | 123.060 | 123.060 | 0.07% |
22.02.2019 | 122.980 | 122.980 | 122.980 | 122.980 | -0.06% |
21.02.2019 | 123.050 | 123.050 | 123.050 | 123.050 | 0.02% |
20.02.2019 | 123.030 | 123.030 | 123.030 | 123.030 | 0.02% |
19.02.2019 | 123.000 | 123.000 | 123.000 | 123.000 | 0.04% |
18.02.2019 | 122.950 | 122.950 | 122.950 | 122.950 | -0.45% |
Máximo: 123.530 | Mínimo: 122.950 | Diferencia: 0.580 | Promedio: 123.221 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores