Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2020 | 89.711 | 89.711 | 89.711 | 89.711 | 0.00% |
15.07.2020 | 89.709 | 89.709 | 89.709 | 89.709 | 0.03% |
13.07.2020 | 89.679 | 89.679 | 89.679 | 89.679 | 0.00% |
10.07.2020 | 89.678 | 89.678 | 89.678 | 89.678 | 0.00% |
09.07.2020 | 89.677 | 89.677 | 89.677 | 89.677 | 0.00% |
08.07.2020 | 89.675 | 89.675 | 89.675 | 89.675 | -0.00% |
07.07.2020 | 89.678 | 89.678 | 89.678 | 89.678 | -0.00% |
06.07.2020 | 89.679 | 89.679 | 89.679 | 89.679 | 0.01% |
03.07.2020 | 89.670 | 89.670 | 89.670 | 89.670 | 0.00% |
02.07.2020 | 89.667 | 89.667 | 89.667 | 89.667 | 0.02% |
01.07.2020 | 89.654 | 89.654 | 89.654 | 89.654 | 0.00% |
30.06.2020 | 89.653 | 89.653 | 89.653 | 89.653 | 0.00% |
29.06.2020 | 89.649 | 89.649 | 89.649 | 89.649 | -0.01% |
26.06.2020 | 89.655 | 89.655 | 89.655 | 89.655 | 0.00% |
25.06.2020 | 89.655 | 89.655 | 89.655 | 89.655 | -0.00% |
24.06.2020 | 89.656 | 89.656 | 89.656 | 89.656 | 0.00% |
23.06.2020 | 89.656 | 89.656 | 89.656 | 89.656 | 0.00% |
22.06.2020 | 89.656 | 89.656 | 89.656 | 89.656 | 0.08% |
12.06.2020 | 89.588 | 89.588 | 89.588 | 89.588 | -0.00% |
11.06.2020 | 89.591 | 89.591 | 89.591 | 89.591 | -0.01% |
10.06.2020 | 89.598 | 89.598 | 89.598 | 89.598 | -0.01% |
09.06.2020 | 89.606 | 89.606 | 89.606 | 89.606 | -0.01% |
08.06.2020 | 89.618 | 89.618 | 89.618 | 89.618 | 0.04% |
05.06.2020 | 89.585 | 89.585 | 89.585 | 89.585 | 0.05% |
04.06.2020 | 89.538 | 89.538 | 89.538 | 89.538 | 0.04% |
03.06.2020 | 89.499 | 89.499 | 89.499 | 89.499 | 0.05% |
02.06.2020 | 89.454 | 89.454 | 89.454 | 89.454 | 0.03% |
01.06.2020 | 89.424 | 89.424 | 89.424 | 89.424 | 0.02% |
29.05.2020 | 89.410 | 89.410 | 89.410 | 89.410 | 0.02% |
28.05.2020 | 89.395 | 89.395 | 89.395 | 89.395 | -0.35% |
Máximo: 89.711 | Mínimo: 89.395 | Diferencia: 0.317 | Promedio: 89.612 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores