![Meta Plataforms, acuerdo con Boeing, elecciones francesas: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2,247.970 | 2,247.970 | 2,247.970 | 2,247.970 | -0.04% |
26.06.2024 | 2,248.870 | 2,248.870 | 2,248.870 | 2,248.870 | 0.06% |
25.06.2024 | 2,247.460 | 2,247.460 | 2,247.460 | 2,247.460 | 0.34% |
24.06.2024 | 2,239.840 | 2,239.840 | 2,239.840 | 2,239.840 | -0.16% |
21.06.2024 | 2,243.420 | 2,243.420 | 2,243.420 | 2,243.420 | -0.19% |
20.06.2024 | 2,247.790 | 2,247.790 | 2,247.790 | 2,247.790 | -0.16% |
19.06.2024 | 2,251.380 | 2,251.380 | 2,251.380 | 2,251.380 | 0.30% |
17.06.2024 | 2,244.730 | 2,244.730 | 2,244.730 | 2,244.730 | 0.50% |
14.06.2024 | 2,233.660 | 2,233.660 | 2,233.660 | 2,233.660 | 0.06% |
13.06.2024 | 2,232.260 | 2,232.260 | 2,232.260 | 2,232.260 | -0.07% |
12.06.2024 | 2,233.780 | 2,233.780 | 2,233.780 | 2,233.780 | 0.73% |
11.06.2024 | 2,217.540 | 2,217.540 | 2,217.540 | 2,217.540 | -1.35% |
27.06.2024 | 2,247.970 | 2,247.970 | 2,247.970 | 2,247.970 | -0.04% |
26.06.2024 | 2,248.870 | 2,248.870 | 2,248.870 | 2,248.870 | 0.06% |
25.06.2024 | 2,247.460 | 2,247.460 | 2,247.460 | 2,247.460 | 0.34% |
24.06.2024 | 2,239.840 | 2,239.840 | 2,239.840 | 2,239.840 | -0.16% |
21.06.2024 | 2,243.420 | 2,243.420 | 2,243.420 | 2,243.420 | -0.19% |
20.06.2024 | 2,247.790 | 2,247.790 | 2,247.790 | 2,247.790 | -0.16% |
19.06.2024 | 2,251.380 | 2,251.380 | 2,251.380 | 2,251.380 | 0.30% |
17.06.2024 | 2,244.730 | 2,244.730 | 2,244.730 | 2,244.730 | 0.50% |
14.06.2024 | 2,233.660 | 2,233.660 | 2,233.660 | 2,233.660 | 0.06% |
13.06.2024 | 2,232.260 | 2,232.260 | 2,232.260 | 2,232.260 | -0.07% |
12.06.2024 | 2,233.780 | 2,233.780 | 2,233.780 | 2,233.780 | 0.73% |
11.06.2024 | 2,217.540 | 2,217.540 | 2,217.540 | 2,217.540 | 0.09% |
10.06.2024 | 2,215.610 | 2,215.610 | 2,215.610 | 2,215.610 | 0.11% |
07.06.2024 | 2,213.140 | 2,213.140 | 2,213.140 | 2,213.140 | -0.14% |
06.06.2024 | 2,216.210 | 2,216.210 | 2,216.210 | 2,216.210 | 0.11% |
05.06.2024 | 2,213.850 | 2,213.850 | 2,213.850 | 2,213.850 | 0.90% |
04.06.2024 | 2,194.100 | 2,194.100 | 2,194.100 | 2,194.100 | 0.01% |
03.06.2024 | 2,193.900 | 2,193.900 | 2,193.900 | 2,193.900 | 0.12% |
Máximo: 2,251.380 | Mínimo: 2,193.900 | Diferencia: 57.480 | Promedio: 2,234.140 | % var.: 2.590 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores