Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.03.2022 | 9.149 | 9.149 | 9.149 | 9.149 | 0.16% |
23.03.2022 | 9.134 | 9.134 | 9.134 | 9.134 | 0.09% |
22.03.2022 | 9.126 | 9.126 | 9.126 | 9.126 | 0.76% |
21.03.2022 | 9.057 | 9.057 | 9.057 | 9.057 | 0.15% |
18.03.2022 | 9.043 | 9.043 | 9.043 | 9.043 | 0.09% |
17.03.2022 | 9.035 | 9.035 | 9.035 | 9.035 | 0.02% |
16.03.2022 | 9.033 | 9.033 | 9.033 | 9.033 | 0.39% |
15.03.2022 | 8.998 | 8.998 | 8.998 | 8.998 | -0.08% |
14.03.2022 | 9.005 | 9.005 | 9.005 | 9.005 | -0.13% |
11.03.2022 | 9.017 | 9.017 | 9.017 | 9.017 | 0.28% |
10.03.2022 | 8.992 | 8.992 | 8.992 | 8.992 | -0.12% |
09.03.2022 | 9.003 | 9.003 | 9.003 | 9.003 | -0.01% |
08.03.2022 | 9.004 | 9.004 | 9.004 | 9.004 | 0.28% |
07.03.2022 | 8.979 | 8.979 | 8.979 | 8.979 | 0.02% |
04.03.2022 | 8.977 | 8.977 | 8.977 | 8.977 | 0.00% |
03.03.2022 | 8.977 | 8.977 | 8.977 | 8.977 | 0.39% |
02.03.2022 | 8.942 | 8.942 | 8.942 | 8.942 | -0.29% |
01.03.2022 | 8.968 | 8.968 | 8.968 | 8.968 | -0.09% |
28.02.2022 | 8.976 | 8.976 | 8.976 | 8.976 | 0.11% |
25.02.2022 | 8.966 | 8.966 | 8.966 | 8.966 | -0.06% |
24.02.2022 | 8.971 | 8.971 | 8.971 | 8.971 | -0.13% |
23.02.2022 | 8.983 | 8.983 | 8.983 | 8.983 | 0.11% |
22.02.2022 | 8.973 | 8.973 | 8.973 | 8.973 | -0.10% |
21.02.2022 | 8.982 | 8.982 | 8.982 | 8.982 | -0.19% |
18.02.2022 | 8.999 | 8.999 | 8.999 | 8.999 | -0.27% |
17.02.2022 | 9.023 | 9.023 | 9.023 | 9.023 | -0.03% |
16.02.2022 | 9.026 | 9.026 | 9.026 | 9.026 | 0.11% |
15.02.2022 | 9.016 | 9.016 | 9.016 | 9.016 | 0.02% |
14.02.2022 | 9.014 | 9.014 | 9.014 | 9.014 | -0.23% |
11.02.2022 | 9.035 | 9.035 | 9.035 | 9.035 | -1.25% |
Máximo: 9.149 | Mínimo: 8.942 | Diferencia: 0.207 | Promedio: 9.013 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores