Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,231.563 | 1,231.563 | 1,231.563 | 1,231.563 | 0.03% |
14.05.2024 | 1,231.170 | 1,231.170 | 1,231.170 | 1,231.170 | 0.18% |
13.05.2024 | 1,228.951 | 1,228.951 | 1,228.951 | 1,228.951 | -0.03% |
10.05.2024 | 1,229.287 | 1,229.287 | 1,229.287 | 1,229.287 | 0.16% |
08.05.2024 | 1,227.327 | 1,227.327 | 1,227.327 | 1,227.327 | -0.14% |
07.05.2024 | 1,229.036 | 1,229.036 | 1,229.036 | 1,229.036 | 0.31% |
06.05.2024 | 1,225.250 | 1,225.250 | 1,225.250 | 1,225.250 | 0.16% |
03.05.2024 | 1,223.350 | 1,223.350 | 1,223.350 | 1,223.350 | -0.02% |
02.05.2024 | 1,223.630 | 1,223.630 | 1,223.630 | 1,223.630 | -0.11% |
30.04.2024 | 1,224.962 | 1,224.962 | 1,224.962 | 1,224.962 | -0.04% |
29.04.2024 | 1,225.422 | 1,225.422 | 1,225.422 | 1,225.422 | 0.14% |
26.04.2024 | 1,223.734 | 1,223.734 | 1,223.734 | 1,223.734 | -0.14% |
25.04.2024 | 1,225.392 | 1,225.392 | 1,225.392 | 1,225.392 | -0.05% |
24.04.2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -0.45% |
15.05.2024 | 1,231.563 | 1,231.563 | 1,231.563 | 1,231.563 | 0.03% |
14.05.2024 | 1,231.170 | 1,231.170 | 1,231.170 | 1,231.170 | 0.18% |
13.05.2024 | 1,228.951 | 1,228.951 | 1,228.951 | 1,228.951 | -0.03% |
10.05.2024 | 1,229.287 | 1,229.287 | 1,229.287 | 1,229.287 | 0.16% |
08.05.2024 | 1,227.327 | 1,227.327 | 1,227.327 | 1,227.327 | -0.14% |
07.05.2024 | 1,229.036 | 1,229.036 | 1,229.036 | 1,229.036 | 0.31% |
06.05.2024 | 1,225.250 | 1,225.250 | 1,225.250 | 1,225.250 | 0.16% |
03.05.2024 | 1,223.350 | 1,223.350 | 1,223.350 | 1,223.350 | -0.02% |
02.05.2024 | 1,223.630 | 1,223.630 | 1,223.630 | 1,223.630 | -0.11% |
30.04.2024 | 1,224.962 | 1,224.962 | 1,224.962 | 1,224.962 | -0.04% |
29.04.2024 | 1,225.422 | 1,225.422 | 1,225.422 | 1,225.422 | 0.14% |
26.04.2024 | 1,223.734 | 1,223.734 | 1,223.734 | 1,223.734 | -0.14% |
25.04.2024 | 1,225.392 | 1,225.392 | 1,225.392 | 1,225.392 | -0.05% |
24.04.2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -0.02% |
23.04.2024 | 1,226.290 | 1,226.290 | 1,226.290 | 1,226.290 | 0.15% |
22.04.2024 | 1,224.441 | 1,224.441 | 1,224.441 | 1,224.441 | 0.17% |
Máximo: 1,231.563 | Mínimo: 1,223.350 | Diferencia: 8.214 | Promedio: 1,226.696 | % var.: 0.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores