Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.04% |
15.05.2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.68% |
14.05.2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.01% |
13.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.06% |
10.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.17% |
08.05.2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.16% |
07.05.2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.25% |
06.05.2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.32% |
03.05.2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.38% |
02.05.2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.23% |
30.04.2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.45% |
29.04.2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.25% |
26.04.2024 | 104.250 | 104.250 | 104.250 | 104.250 | -1.58% |
16.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.04% |
15.05.2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.68% |
14.05.2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.01% |
13.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.06% |
10.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.17% |
08.05.2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.16% |
07.05.2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.25% |
06.05.2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.32% |
03.05.2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.38% |
02.05.2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.23% |
30.04.2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.45% |
29.04.2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.25% |
26.04.2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.35% |
25.04.2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.48% |
24.04.2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.06% |
23.04.2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.30% |
22.04.2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.23% |
Máximo: 105.960 | Mínimo: 103.890 | Diferencia: 2.070 | Promedio: 104.883 | % var.: 1.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores