Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2017 | 11,476.040 | 11,476.040 | 11,476.040 | 11,476.040 | -0.52% |
21.09.2017 | 11,536.600 | 11,536.600 | 11,536.600 | 11,536.600 | 0.59% |
20.09.2017 | 11,468.380 | 11,468.380 | 11,468.380 | 11,468.380 | 0.02% |
19.09.2017 | 11,466.580 | 11,466.580 | 11,466.580 | 11,466.580 | -1.10% |
18.09.2017 | 11,594.040 | 11,594.040 | 11,594.040 | 11,594.040 | 0.06% |
15.09.2017 | 11,587.090 | 11,587.090 | 11,587.090 | 11,587.090 | -0.16% |
14.09.2017 | 11,606.090 | 11,606.090 | 11,606.090 | 11,606.090 | 0.29% |
13.09.2017 | 11,572.760 | 11,572.760 | 11,572.760 | 11,572.760 | 0.15% |
12.09.2017 | 11,555.420 | 11,555.420 | 11,555.420 | 11,555.420 | 0.52% |
11.09.2017 | 11,495.720 | 11,495.720 | 11,495.720 | 11,495.720 | -1.02% |
08.09.2017 | 11,614.230 | 11,614.230 | 11,614.230 | 11,614.230 | -0.15% |
07.09.2017 | 11,631.440 | 11,631.440 | 11,631.440 | 11,631.440 | -0.21% |
06.09.2017 | 11,655.930 | 11,655.930 | 11,655.930 | 11,655.930 | -0.58% |
05.09.2017 | 11,724.290 | 11,724.290 | 11,724.290 | 11,724.290 | 0.30% |
04.09.2017 | 11,689.700 | 11,689.700 | 11,689.700 | 11,689.700 | 0.90% |
01.09.2017 | 11,585.490 | 11,585.490 | 11,585.490 | 11,585.490 | 0.43% |
31.08.2017 | 11,536.230 | 11,536.230 | 11,536.230 | 11,536.230 | 0.01% |
30.08.2017 | 11,534.760 | 11,534.760 | 11,534.760 | 11,534.760 | 1.03% |
29.08.2017 | 11,417.010 | 11,417.010 | 11,417.010 | 11,417.010 | -0.47% |
28.08.2017 | 11,470.380 | 11,470.380 | 11,470.380 | 11,470.380 | -0.05% |
25.08.2017 | 11,476.600 | 11,476.600 | 11,476.600 | 11,476.600 | 1.48% |
24.08.2017 | 11,309.300 | 11,309.300 | 11,309.300 | 11,309.300 | -0.36% |
23.08.2017 | 11,350.270 | 11,350.270 | 11,350.270 | 11,350.270 | -0.08% |
22.08.2017 | 11,359.870 | 11,359.870 | 11,359.870 | 11,359.870 | 0.12% |
21.08.2017 | 11,346.010 | 11,346.010 | 11,346.010 | 11,346.010 | 0.60% |
18.08.2017 | 11,278.400 | 11,278.400 | 11,278.400 | 11,278.400 | 0.09% |
17.08.2017 | 11,268.020 | 11,268.020 | 11,268.020 | 11,268.020 | 0.31% |
16.08.2017 | 11,232.780 | 11,232.780 | 11,232.780 | 11,232.780 | 0.70% |
14.08.2017 | 11,155.020 | 11,155.020 | 11,155.020 | 11,155.020 | 0.74% |
11.08.2017 | 11,073.030 | 11,073.030 | 11,073.030 | 11,073.030 | -3.51% |
Máximo: 11,724.290 | Mínimo: 11,073.030 | Diferencia: 651.260 | Promedio: 11,468.916 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores