Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 69.109 | 69.109 | 69.109 | 69.109 | 0.21% |
15.05.2024 | 68.965 | 68.965 | 68.965 | 68.965 | 0.45% |
14.05.2024 | 68.653 | 68.653 | 68.653 | 68.653 | -0.10% |
13.05.2024 | 68.722 | 68.722 | 68.722 | 68.722 | 0.18% |
10.05.2024 | 68.601 | 68.601 | 68.601 | 68.601 | 0.01% |
09.05.2024 | 68.592 | 68.592 | 68.592 | 68.592 | -0.08% |
08.05.2024 | 68.649 | 68.649 | 68.649 | 68.649 | 0.26% |
07.05.2024 | 68.474 | 68.474 | 68.474 | 68.474 | 0.34% |
06.05.2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.22% |
03.05.2024 | 68.097 | 68.097 | 68.097 | 68.097 | 0.27% |
02.05.2024 | 67.917 | 67.917 | 67.917 | 67.917 | -0.21% |
30.04.2024 | 68.063 | 68.063 | 68.063 | 68.063 | -0.01% |
29.04.2024 | 68.069 | 68.069 | 68.069 | 68.069 | -1.50% |
16.05.2024 | 69.109 | 69.109 | 69.109 | 69.109 | 0.21% |
15.05.2024 | 68.965 | 68.965 | 68.965 | 68.965 | 0.45% |
14.05.2024 | 68.653 | 68.653 | 68.653 | 68.653 | -0.10% |
13.05.2024 | 68.722 | 68.722 | 68.722 | 68.722 | 0.18% |
10.05.2024 | 68.601 | 68.601 | 68.601 | 68.601 | 0.01% |
09.05.2024 | 68.592 | 68.592 | 68.592 | 68.592 | -0.08% |
08.05.2024 | 68.649 | 68.649 | 68.649 | 68.649 | 0.26% |
07.05.2024 | 68.474 | 68.474 | 68.474 | 68.474 | 0.34% |
06.05.2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.22% |
03.05.2024 | 68.097 | 68.097 | 68.097 | 68.097 | 0.27% |
02.05.2024 | 67.917 | 67.917 | 67.917 | 67.917 | -0.21% |
30.04.2024 | 68.063 | 68.063 | 68.063 | 68.063 | -0.01% |
29.04.2024 | 68.069 | 68.069 | 68.069 | 68.069 | 0.52% |
26.04.2024 | 67.714 | 67.714 | 67.714 | 67.714 | -0.26% |
24.04.2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.34% |
23.04.2024 | 67.661 | 67.661 | 67.661 | 67.661 | 0.25% |
22.04.2024 | 67.492 | 67.492 | 67.492 | 67.492 | -0.05% |
Máximo: 69.109 | Mínimo: 67.492 | Diferencia: 1.617 | Promedio: 68.369 | % var.: 2.344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores