Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2021 | 50.661 | 50.661 | 50.661 | 50.661 | 0.03% |
22.10.2021 | 50.646 | 50.646 | 50.646 | 50.646 | 0.01% |
21.10.2021 | 50.641 | 50.641 | 50.641 | 50.641 | 0.01% |
20.10.2021 | 50.636 | 50.636 | 50.636 | 50.636 | 0.01% |
19.10.2021 | 50.631 | 50.631 | 50.631 | 50.631 | 0.01% |
18.10.2021 | 50.626 | 50.626 | 50.626 | 50.626 | 0.03% |
15.10.2021 | 50.610 | 50.610 | 50.610 | 50.610 | 0.01% |
14.10.2021 | 50.605 | 50.605 | 50.605 | 50.605 | 0.01% |
13.10.2021 | 50.600 | 50.600 | 50.600 | 50.600 | 0.01% |
12.10.2021 | 50.596 | 50.596 | 50.596 | 50.596 | 0.01% |
11.10.2021 | 50.591 | 50.591 | 50.591 | 50.591 | 0.03% |
08.10.2021 | 50.575 | 50.575 | 50.575 | 50.575 | 0.01% |
07.10.2021 | 50.569 | 50.569 | 50.569 | 50.569 | 0.01% |
06.10.2021 | 50.564 | 50.564 | 50.564 | 50.564 | 0.01% |
05.10.2021 | 50.558 | 50.558 | 50.558 | 50.558 | 0.01% |
04.10.2021 | 50.553 | 50.553 | 50.553 | 50.553 | 0.03% |
01.10.2021 | 50.538 | 50.538 | 50.538 | 50.538 | 0.01% |
30.09.2021 | 50.533 | 50.533 | 50.533 | 50.533 | 0.01% |
29.09.2021 | 50.528 | 50.528 | 50.528 | 50.528 | 0.01% |
28.09.2021 | 50.523 | 50.523 | 50.523 | 50.523 | 0.01% |
27.09.2021 | 50.518 | 50.518 | 50.518 | 50.518 | 0.03% |
24.09.2021 | 50.504 | 50.504 | 50.504 | 50.504 | 0.01% |
23.09.2021 | 50.498 | 50.498 | 50.498 | 50.498 | 0.01% |
22.09.2021 | 50.494 | 50.494 | 50.494 | 50.494 | 0.01% |
21.09.2021 | 50.489 | 50.489 | 50.489 | 50.489 | 0.01% |
20.09.2021 | 50.485 | 50.485 | 50.485 | 50.485 | 0.03% |
17.09.2021 | 50.470 | 50.470 | 50.470 | 50.470 | 0.02% |
15.09.2021 | 50.460 | 50.460 | 50.460 | 50.460 | 0.01% |
14.09.2021 | 50.455 | 50.455 | 50.455 | 50.455 | 0.01% |
13.09.2021 | 50.451 | 50.451 | 50.451 | 50.451 | -0.42% |
Máximo: 50.661 | Mínimo: 50.451 | Diferencia: 0.210 | Promedio: 50.553 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores