Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2021 | 49.958 | 49.958 | 49.958 | 49.958 | 0.02% |
14.01.2021 | 49.946 | 49.946 | 49.946 | 49.946 | -0.05% |
13.01.2021 | 49.968 | 49.968 | 49.968 | 49.968 | -0.04% |
12.01.2021 | 49.990 | 49.990 | 49.990 | 49.990 | -0.03% |
11.01.2021 | 50.007 | 50.007 | 50.007 | 50.007 | 0.03% |
08.01.2021 | 49.993 | 49.993 | 49.993 | 49.993 | 0.05% |
07.01.2021 | 49.969 | 49.969 | 49.969 | 49.969 | 0.01% |
06.01.2021 | 49.964 | 49.964 | 49.964 | 49.964 | 0.06% |
05.01.2021 | 49.936 | 49.936 | 49.936 | 49.936 | 0.04% |
04.01.2021 | 49.914 | 49.914 | 49.914 | 49.914 | 0.00% |
31.12.2020 | 49.911 | 49.911 | 49.911 | 49.911 | -0.01% |
30.12.2020 | 49.914 | 49.914 | 49.914 | 49.914 | 0.00% |
29.12.2020 | 49.914 | 49.914 | 49.914 | 49.914 | -0.01% |
28.12.2020 | 49.921 | 49.921 | 49.921 | 49.921 | 0.04% |
24.12.2020 | 49.902 | 49.902 | 49.902 | 49.902 | 0.00% |
23.12.2020 | 49.901 | 49.901 | 49.901 | 49.901 | 0.02% |
22.12.2020 | 49.893 | 49.893 | 49.893 | 49.893 | 0.02% |
21.12.2020 | 49.883 | 49.883 | 49.883 | 49.883 | 0.11% |
18.12.2020 | 49.830 | 49.830 | 49.830 | 49.830 | 0.04% |
17.12.2020 | 49.810 | 49.810 | 49.810 | 49.810 | 0.02% |
16.12.2020 | 49.800 | 49.800 | 49.800 | 49.800 | 0.02% |
15.12.2020 | 49.788 | 49.788 | 49.788 | 49.788 | 0.02% |
14.12.2020 | 49.780 | 49.780 | 49.780 | 49.780 | 0.02% |
11.12.2020 | 49.768 | 49.768 | 49.768 | 49.768 | -0.04% |
10.12.2020 | 49.789 | 49.789 | 49.789 | 49.789 | 0.01% |
09.12.2020 | 49.783 | 49.783 | 49.783 | 49.783 | 0.06% |
08.12.2020 | 49.752 | 49.752 | 49.752 | 49.752 | 0.02% |
07.12.2020 | 49.742 | 49.742 | 49.742 | 49.742 | 0.03% |
04.12.2020 | 49.727 | 49.727 | 49.727 | 49.727 | 0.02% |
03.12.2020 | 49.717 | 49.717 | 49.717 | 49.717 | -0.48% |
Máximo: 50.007 | Mínimo: 49.717 | Diferencia: 0.290 | Promedio: 49.872 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores