Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.04.2020 | 132.136 | 132.136 | 132.136 | 132.136 | 0.74% |
31.03.2020 | 131.161 | 131.161 | 131.161 | 131.161 | 1.71% |
30.03.2020 | 128.957 | 128.957 | 128.957 | 128.957 | -5.56% |
27.03.2020 | 136.548 | 136.548 | 136.548 | 136.548 | -0.24% |
26.03.2020 | 136.875 | 136.875 | 136.875 | 136.875 | 2.94% |
25.03.2020 | 132.970 | 132.970 | 132.970 | 132.970 | 5.01% |
24.03.2020 | 126.624 | 126.624 | 126.624 | 126.624 | -3.39% |
23.03.2020 | 131.065 | 131.065 | 131.065 | 131.065 | -3.09% |
20.03.2020 | 135.243 | 135.243 | 135.243 | 135.243 | -1.02% |
19.03.2020 | 136.634 | 136.634 | 136.634 | 136.634 | -3.31% |
18.03.2020 | 141.318 | 141.318 | 141.318 | 141.318 | -3.27% |
17.03.2020 | 146.098 | 146.098 | 146.098 | 146.098 | 4.06% |
13.03.2020 | 140.399 | 140.399 | 140.399 | 140.399 | -4.96% |
12.03.2020 | 147.728 | 147.728 | 147.728 | 147.728 | -2.08% |
11.03.2020 | 150.866 | 150.866 | 150.866 | 150.866 | 2.17% |
10.03.2020 | 147.666 | 147.666 | 147.666 | 147.666 | -6.79% |
09.03.2020 | 158.430 | 158.430 | 158.430 | 158.430 | -2.01% |
06.03.2020 | 161.673 | 161.673 | 161.673 | 161.673 | -2.25% |
05.03.2020 | 165.386 | 165.386 | 165.386 | 165.386 | 2.15% |
04.03.2020 | 161.909 | 161.909 | 161.909 | 161.909 | 0.66% |
03.03.2020 | 160.850 | 160.850 | 160.850 | 160.850 | 2.09% |
02.03.2020 | 157.555 | 157.555 | 157.555 | 157.555 | -0.55% |
28.02.2020 | 158.422 | 158.422 | 158.422 | 158.422 | -2.77% |
27.02.2020 | 162.940 | 162.940 | 162.940 | 162.940 | -0.73% |
26.02.2020 | 164.136 | 164.136 | 164.136 | 164.136 | -1.68% |
25.02.2020 | 166.935 | 166.935 | 166.935 | 166.935 | -2.33% |
24.02.2020 | 170.910 | 170.910 | 170.910 | 170.910 | 0.35% |
21.02.2020 | 170.321 | 170.321 | 170.321 | 170.321 | -0.30% |
20.02.2020 | 170.833 | 170.833 | 170.833 | 170.833 | -0.33% |
19.02.2020 | 171.392 | 171.392 | 171.392 | 171.392 | 29.71% |
Máximo: 171.392 | Mínimo: 126.624 | Diferencia: 44.768 | Promedio: 150.133 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores