Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2020 | 14.380 | 14.380 | 14.380 | 14.380 | 0.02% |
25.09.2020 | 14.378 | 14.378 | 14.378 | 14.378 | 0.01% |
24.09.2020 | 14.376 | 14.376 | 14.376 | 14.376 | 0.01% |
23.09.2020 | 14.375 | 14.375 | 14.375 | 14.375 | 0.01% |
22.09.2020 | 14.374 | 14.374 | 14.374 | 14.374 | 0.00% |
21.09.2020 | 14.374 | 14.374 | 14.374 | 14.374 | 0.02% |
18.09.2020 | 14.371 | 14.371 | 14.371 | 14.371 | 0.01% |
17.09.2020 | 14.369 | 14.369 | 14.369 | 14.369 | 0.02% |
15.09.2020 | 14.367 | 14.367 | 14.367 | 14.367 | 0.01% |
14.09.2020 | 14.366 | 14.366 | 14.366 | 14.366 | 0.02% |
11.09.2020 | 14.362 | 14.362 | 14.362 | 14.362 | 0.01% |
10.09.2020 | 14.362 | 14.362 | 14.362 | 14.362 | 0.01% |
09.09.2020 | 14.360 | 14.360 | 14.360 | 14.360 | 0.01% |
08.09.2020 | 14.359 | 14.359 | 14.359 | 14.359 | 0.01% |
07.09.2020 | 14.358 | 14.358 | 14.358 | 14.358 | 0.02% |
04.09.2020 | 14.355 | 14.355 | 14.355 | 14.355 | 0.01% |
03.09.2020 | 14.354 | 14.354 | 14.354 | 14.354 | 0.01% |
02.09.2020 | 14.353 | 14.353 | 14.353 | 14.353 | 0.01% |
01.09.2020 | 14.351 | 14.351 | 14.351 | 14.351 | 0.01% |
31.08.2020 | 14.350 | 14.350 | 14.350 | 14.350 | 0.05% |
25.08.2020 | 14.343 | 14.343 | 14.343 | 14.343 | 0.02% |
21.08.2020 | 14.339 | 14.339 | 14.339 | 14.339 | 0.01% |
20.08.2020 | 14.338 | 14.338 | 14.338 | 14.338 | 0.02% |
19.08.2020 | 14.335 | 14.335 | 14.335 | 14.335 | 0.01% |
18.08.2020 | 14.334 | 14.334 | 14.334 | 14.334 | 0.00% |
17.08.2020 | 14.334 | 14.334 | 14.334 | 14.334 | 0.04% |
14.08.2020 | 14.329 | 14.329 | 14.329 | 14.329 | 0.02% |
13.08.2020 | 14.326 | 14.326 | 14.326 | 14.326 | 0.01% |
12.08.2020 | 14.325 | 14.325 | 14.325 | 14.325 | 0.00% |
11.08.2020 | 14.325 | 14.325 | 14.325 | 14.325 | -0.39% |
Máximo: 14.380 | Mínimo: 14.325 | Diferencia: 0.056 | Promedio: 14.354 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores