Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2021 | 117.160 | 117.160 | 117.160 | 117.160 | 0.35% |
30.06.2021 | 116.750 | 116.750 | 116.750 | 116.750 | 0.81% |
29.06.2021 | 115.810 | 115.810 | 115.810 | 115.810 | -1.30% |
28.06.2021 | 117.330 | 117.330 | 117.330 | 117.330 | 0.30% |
25.06.2021 | 116.980 | 116.980 | 116.980 | 116.980 | 0.09% |
24.06.2021 | 116.880 | 116.880 | 116.880 | 116.880 | -0.21% |
23.06.2021 | 117.130 | 117.130 | 117.130 | 117.130 | 0.29% |
22.06.2021 | 116.790 | 116.790 | 116.790 | 116.790 | 0.21% |
21.06.2021 | 116.550 | 116.550 | 116.550 | 116.550 | -0.61% |
18.06.2021 | 117.260 | 117.260 | 117.260 | 117.260 | -0.49% |
17.06.2021 | 117.840 | 117.840 | 117.840 | 117.840 | 0.94% |
16.06.2021 | 116.740 | 116.740 | 116.740 | 116.740 | 0.52% |
15.06.2021 | 116.140 | 116.140 | 116.140 | 116.140 | -0.93% |
14.06.2021 | 117.230 | 117.230 | 117.230 | 117.230 | -0.03% |
11.06.2021 | 117.270 | 117.270 | 117.270 | 117.270 | 0.87% |
10.06.2021 | 116.260 | 116.260 | 116.260 | 116.260 | 0.73% |
09.06.2021 | 115.420 | 115.420 | 115.420 | 115.420 | 0.53% |
08.06.2021 | 114.810 | 114.810 | 114.810 | 114.810 | 0.52% |
07.06.2021 | 114.220 | 114.220 | 114.220 | 114.220 | 0.23% |
04.06.2021 | 113.960 | 113.960 | 113.960 | 113.960 | 0.50% |
03.06.2021 | 113.390 | 113.390 | 113.390 | 113.390 | 0.59% |
02.06.2021 | 112.720 | 112.720 | 112.720 | 112.720 | 1.65% |
01.06.2021 | 110.890 | 110.890 | 110.890 | 110.890 | 0.70% |
31.05.2021 | 110.120 | 110.120 | 110.120 | 110.120 | -0.43% |
28.05.2021 | 110.600 | 110.600 | 110.600 | 110.600 | 0.25% |
27.05.2021 | 110.320 | 110.320 | 110.320 | 110.320 | 0.72% |
26.05.2021 | 109.530 | 109.530 | 109.530 | 109.530 | 0.23% |
25.05.2021 | 109.280 | 109.280 | 109.280 | 109.280 | 0.09% |
21.05.2021 | 109.180 | 109.180 | 109.180 | 109.180 | 1.19% |
20.05.2021 | 107.900 | 107.900 | 107.900 | 107.900 | -7.90% |
Máximo: 117.840 | Mínimo: 107.900 | Diferencia: 9.940 | Promedio: 114.415 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores